23457 百度匯豐六六購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 124.600 | 1,200,000 | 56.527 | ||||
| 20/04/2026 | 0.032 | 122.800 | 3,290,000 | 57.229 | 1,630,000 | 0.033 | 1,630,000 | 0.034 |
| 17/04/2026 | 0.031 | 121.900 | 0 | 56.487 | ||||
| 16/04/2026 | 0.037 | 123.300 | 5,205,000 | 57.213 | 2,605,000 | 0.034 | 2,600,000 | 0.033 |
| 15/04/2026 | 0.020 | 114.500 | 5,000 | 57.702 | 5,000 | 0.020 | ||
| 14/04/2026 | 0.015 | 111.100 | 0 | 57.384 | ||||
| 13/04/2026 | 0.014 | 107.400 | 0 | 60.040 | ||||
| 10/04/2026 | 0.014 | 108.600 | 7,500 | 57.591 | 7,500 | 0.014 | ||
| 09/04/2026 | 0.015 | 109.600 | 807,500 | 56.986 | 407,500 | 0.015 | 400,000 | 0.015 |
| 08/04/2026 | 0.018 | 111.600 | 12,500 | 56.757 | 12,500 | 0.016 | ||
| 02/04/2026 | 0.017 | 108.800 | 17,500 | 56.778 | 17,500 | 0.017 | ||
| 01/04/2026 | 0.020 | 109.600 | 25,000 | 57.622 | 25,000 | 0.023 | ||
| 31/03/2026 | 0.017 | 105.700 | 0 | 59.223 | ||||
| 30/03/2026 | 0.018 | 105.600 | 0 | 59.686 | ||||
| 27/03/2026 | 0.019 | 108.400 | 30,000 | 56.539 | 15,000 | 0.018 | 15,000 | 0.017 |
| 26/03/2026 | 0.022 | 109.400 | 0 | 57.059 | ||||
| 25/03/2026 | 0.026 | 112.000 | 0 | 56.327 | ||||
| 24/03/2026 | 0.027 | 112.600 | 400,000 | 55.898 | 200,000 | 0.025 | 200,000 | 0.024 |
| 23/03/2026 | 0.024 | 109.800 | 60,000 | 56.826 | 20,000 | 0.025 | 20,000 | 0.026 |
| 20/03/2026 | 0.035 | 115.600 | 2,000,000 | 55.329 | 1,000,000 | 0.038 | 980,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |