23457 百度匯豐六六購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 130.100 | 220,000 | 68.808 | ||||
| 03/06/2026 | 0.016 | 132.900 | 0 | 66.924 | ||||
| 02/06/2026 | 0.016 | 134.700 | 0 | 62.494 | ||||
| 01/06/2026 | 0.014 | 129.100 | 0 | 68.112 | ||||
| 29/05/2026 | 0.017 | 130.000 | 202,500 | 65.673 | 202,500 | 0.024 | ||
| 28/05/2026 | 0.012 | 125.600 | 0 | 66.038 | ||||
| 27/05/2026 | 0.015 | 128.200 | 615,000 | 64.189 | 615,000 | 0.016 | ||
| 26/05/2026 | 0.015 | 128.000 | 0 | 63.380 | ||||
| 22/05/2026 | 0.015 | 128.200 | 217,500 | 59.218 | 217,500 | 0.015 | ||
| 21/05/2026 | 0.017 | 126.500 | 300,000 | 62.383 | 300,000 | 0.020 | ||
| 20/05/2026 | 0.029 | 134.200 | 7,500 | 58.835 | ||||
| 19/05/2026 | 0.040 | 136.700 | 700,000 | 60.006 | 700,000 | 0.044 | ||
| 18/05/2026 | 0.038 | 134.700 | 9,842,500 | 61.203 | 7,637,500 | 0.042 | 57,500 | 0.038 |
| 15/05/2026 | 0.047 | 135.800 | 210,000 | 61.348 | ||||
| 14/05/2026 | 0.071 | 140.900 | 1,957,500 | 61.987 | 1,500,000 | 0.074 | ||
| 13/05/2026 | 0.055 | 137.500 | 7,522,500 | 60.614 | 5,200,000 | 0.052 | 945,000 | 0.055 |
| 12/05/2026 | 0.068 | 139.700 | 23,650,000 | 61.389 | 6,135,000 | 0.070 | 16,587,500 | 0.070 |
| 11/05/2026 | 0.069 | 140.900 | 2,992,500 | 59.213 | 2,485,000 | 0.068 | ||
| 08/05/2026 | 0.094 | 145.200 | 10,337,500 | 58.356 | 3,710,000 | 0.076 | 5,620,000 | 0.077 |
| 07/05/2026 | 0.061 | 137.300 | 6,277,500 | 59.180 | 2,167,500 | 0.059 | 3,110,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |