23457 百度汇丰六六购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 124.600 | 1,200,000 | ||||||
| 20/04/2026 | 0.032 | 122.800 | 3,290,000 | 65,000 | 0.080 | 1,630,000 | 0.033 | 1,630,000 | 0.034 |
| 17/04/2026 | 0.031 | 121.900 | 0 | 65,000 | 0.080 | ||||
| 16/04/2026 | 0.037 | 123.300 | 5,205,000 | 65,000 | 0.080 | 2,605,000 | 0.034 | 2,600,000 | 0.033 |
| 15/04/2026 | 0.020 | 114.500 | 5,000 | 70,000 | 0.090 | 5,000 | 0.020 | ||
| 14/04/2026 | 0.015 | 111.100 | 0 | 75,000 | 0.090 | ||||
| 13/04/2026 | 0.014 | 107.400 | 0 | 75,000 | 0.090 | ||||
| 10/04/2026 | 0.014 | 108.600 | 7,500 | 75,000 | 0.090 | 7,500 | 0.014 | ||
| 09/04/2026 | 0.015 | 109.600 | 807,500 | 82,500 | 0.100 | 407,500 | 0.015 | 400,000 | 0.015 |
| 08/04/2026 | 0.018 | 111.600 | 12,500 | 90,000 | 0.110 | 12,500 | 0.016 | ||
| 02/04/2026 | 0.017 | 108.800 | 17,500 | 102,500 | 0.130 | 17,500 | 0.017 | ||
| 01/04/2026 | 0.020 | 109.600 | 25,000 | 120,000 | 0.150 | 25,000 | 0.023 | ||
| 31/03/2026 | 0.017 | 105.700 | 0 | 145,000 | 0.180 | ||||
| 30/03/2026 | 0.018 | 105.600 | 0 | 145,000 | 0.180 | ||||
| 27/03/2026 | 0.019 | 108.400 | 30,000 | 145,000 | 0.180 | 15,000 | 0.018 | 15,000 | 0.017 |
| 26/03/2026 | 0.022 | 109.400 | 0 | 145,000 | 0.180 | ||||
| 25/03/2026 | 0.026 | 112.000 | 0 | 145,000 | 0.180 | ||||
| 24/03/2026 | 0.027 | 112.600 | 400,000 | 145,000 | 0.180 | 200,000 | 0.025 | 200,000 | 0.024 |
| 23/03/2026 | 0.024 | 109.800 | 60,000 | 145,000 | 0.180 | 20,000 | 0.025 | 20,000 | 0.026 |
| 20/03/2026 | 0.035 | 115.600 | 2,000,000 | 145,000 | 0.180 | 1,000,000 | 0.038 | 980,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |