23484 平安中銀六六沽Ａ (认沽证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 64.050 | 0 | 35.759 | ||||
| 04/03/2026 | 0.058 | 64.550 | 230,000 | 36.309 | 130,000 | 0.061 | 100,000 | 0.067 |
| 03/03/2026 | 0.045 | 66.000 | 3,860,000 | 36.119 | 1,930,000 | 0.050 | 1,930,000 | 0.052 |
| 02/03/2026 | 0.049 | 66.400 | 4,580,000 | 37.421 | 2,190,000 | 0.057 | 2,290,000 | 0.059 |
| 27/02/2026 | 0.052 | 68.000 | 6,990,000 | 40.030 | 3,495,000 | 0.058 | 3,495,000 | 0.059 |
| 26/02/2026 | 0.065 | 67.850 | 400,000 | 42.071 | 200,000 | 0.066 | 200,000 | 0.067 |
| 25/02/2026 | 0.050 | 71.150 | 0 | 43.940 | ||||
| 24/02/2026 | 0.054 | 69.800 | 10,000 | 42.606 | 10,000 | 0.048 | ||
| 23/02/2026 | 0.039 | 72.800 | 0 | 43.249 | ||||
| 20/02/2026 | 0.046 | 70.550 | 80,000 | 41.191 | 80,000 | 0.046 | ||
| 16/02/2026 | 0.050 | 70.650 | 0 | 41.411 | ||||
| 13/02/2026 | 0.054 | 70.350 | 0 | 41.238 | ||||
| 12/02/2026 | 0.044 | 71.900 | 0 | 41.080 | ||||
| 11/02/2026 | 0.041 | 72.500 | 0 | 40.998 | ||||
| 10/02/2026 | 0.039 | 73.450 | 0 | 41.524 | ||||
| 09/02/2026 | 0.043 | 73.000 | 0 | 41.712 | ||||
| 06/02/2026 | 0.064 | 69.600 | 0 | 40.773 | ||||
| 05/02/2026 | 0.055 | 71.150 | 260,000 | 41.100 | 180,000 | 0.061 | 80,000 | 0.062 |
| 04/02/2026 | 0.047 | 72.050 | 0 | 40.517 | ||||
| 03/02/2026 | 0.050 | 71.300 | 10,000 | 40.022 | 10,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |