23490 三生摩利六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01315.9800253.287
03/06/20260.01316.3600239.586
02/06/20260.01316.8700224.675
01/06/20260.01318.5200193.041
29/05/20260.01318.5000180.815
28/05/20260.01317.2500195.159
27/05/20260.01318.6600171.517
26/05/20260.01318.2600173.665
22/05/20260.01319.2300150.026
21/05/20260.01318.9800150.640
20/05/20260.01319.2800144.800
19/05/20260.01319.3100142.287
18/05/20260.01319.4100139.098
15/05/20260.01319.9900127.268
14/05/20260.01320.1600123.853
13/05/20260.01320.8400115.452
12/05/20260.01321.6000106.733
11/05/20260.01321.6400105.068
08/05/20260.01322.320095.394
07/05/20260.01322.940088.977
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。