23490 三生摩利六六购Ａ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 19.740 | 550,000 | 2,550,000 | 3.750 | 400,000 | 0.027 | 150,000 | 0.029 |
| 04/03/2026 | 0.025 | 19.660 | 600,000 | 2,800,000 | 4.118 | 300,000 | 0.027 | 300,000 | 0.027 |
| 03/03/2026 | 0.029 | 20.380 | 0 | 2,800,000 | 4.118 | ||||
| 02/03/2026 | 0.030 | 20.640 | 900,000 | 2,800,000 | 4.118 | 525,000 | 0.031 | 375,000 | 0.033 |
| 27/02/2026 | 0.037 | 21.940 | 2,050,000 | 2,950,000 | 4.338 | 950,000 | 0.037 | 1,100,000 | 0.038 |
| 26/02/2026 | 0.036 | 21.420 | 1,900,000 | 2,800,000 | 4.118 | 500,000 | 0.038 | 1,400,000 | 0.039 |
| 25/02/2026 | 0.046 | 22.540 | 1,425,000 | 1,900,000 | 2.794 | 575,000 | 0.045 | 850,000 | 0.044 |
| 24/02/2026 | 0.044 | 22.300 | 1,950,000 | 1,625,000 | 2.390 | 1,350,000 | 0.046 | 600,000 | 0.049 |
| 23/02/2026 | 0.056 | 23.900 | 475,000 | 2,375,000 | 3.493 | 25,000 | 0.058 | 450,000 | 0.058 |
| 20/02/2026 | 0.060 | 23.900 | 2,300,000 | 1,950,000 | 2.868 | 400,000 | 0.057 | 1,900,000 | 0.059 |
| 16/02/2026 | 0.057 | 23.620 | 0 | 450,000 | 0.662 | ||||
| 13/02/2026 | 0.055 | 23.400 | 1,000,000 | 450,000 | 0.662 | 500,000 | 0.056 | 500,000 | 0.056 |
| 12/02/2026 | 0.057 | 23.440 | 1,300,000 | 450,000 | 0.662 | 550,000 | 0.058 | 750,000 | 0.058 |
| 11/02/2026 | 0.064 | 24.120 | 2,875,000 | 250,000 | 0.368 | 1,450,000 | 0.066 | 1,425,000 | 0.067 |
| 10/02/2026 | 0.069 | 24.500 | 5,400,000 | 275,000 | 0.404 | 2,800,000 | 0.068 | 2,600,000 | 0.068 |
| 09/02/2026 | 0.063 | 23.500 | 650,000 | 475,000 | 0.699 | 325,000 | 0.061 | 325,000 | 0.062 |
| 06/02/2026 | 0.058 | 22.940 | 1,800,000 | 475,000 | 0.699 | 900,000 | 0.058 | 900,000 | 0.058 |
| 05/02/2026 | 0.059 | 23.120 | 1,400,000 | 475,000 | 0.699 | 750,000 | 0.059 | 650,000 | 0.059 |
| 04/02/2026 | 0.064 | 23.480 | 1,950,000 | 575,000 | 0.846 | 1,025,000 | 0.058 | 925,000 | 0.059 |
| 03/02/2026 | 0.059 | 23.000 | 1,500,000 | 675,000 | 0.993 | 750,000 | 0.057 | 750,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |