23499 騰音麥銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01035.2600160.688
03/06/20260.01036.8200152.551
02/06/20260.01038.0200146.285
01/06/20260.01036.1400152.642
29/05/20260.01035.3400152.054
28/05/20260.01034.9200152.544
27/05/20260.01035.2200150.060
26/05/20260.01034.9400149.995
22/05/20260.01035.8400141.869
21/05/20260.01535.1200158.622
20/05/20260.01536.0200153.663
19/05/20260.01535.9400152.872
18/05/20260.01534.2400158.962
15/05/20260.01533.8000157.566
14/05/20260.01534.2000154.804
13/05/20260.01535.2800149.320
12/05/20260.01536.1600144.877
11/05/20260.01536.7200141.773
08/05/20260.01537.4000136.568
07/05/20260.01537.9200133.832
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。