23499 腾音麦银六七购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 54.400 | 0 | 3,300,000 | 4.950 | ||||
| 04/03/2026 | 0.025 | 55.000 | 1,380,000 | 3,300,000 | 4.950 | 640,000 | 0.026 | 740,000 | 0.026 |
| 03/03/2026 | 0.028 | 55.950 | 850,000 | 3,200,000 | 4.800 | 280,000 | 0.029 | 570,000 | 0.029 |
| 02/03/2026 | 0.027 | 55.700 | 480,000 | 2,910,000 | 4.365 | 280,000 | 0.027 | 200,000 | 0.028 |
| 27/02/2026 | 0.031 | 56.850 | 230,000 | 2,990,000 | 4.485 | 230,000 | 0.031 | ||
| 26/02/2026 | 0.029 | 55.650 | 1,200,000 | 2,760,000 | 4.140 | 600,000 | 0.030 | 600,000 | 0.030 |
| 25/02/2026 | 0.033 | 57.700 | 1,580,000 | 2,760,000 | 4.140 | 790,000 | 0.034 | 790,000 | 0.034 |
| 24/02/2026 | 0.032 | 57.100 | 2,980,000 | 2,760,000 | 4.140 | 1,400,000 | 0.032 | 1,580,000 | 0.033 |
| 23/02/2026 | 0.041 | 60.500 | 8,200,000 | 2,580,000 | 3.870 | 4,130,000 | 0.040 | 4,070,000 | 0.040 |
| 20/02/2026 | 0.038 | 58.450 | 5,000,000 | 2,640,000 | 3.960 | 2,750,000 | 0.039 | 2,250,000 | 0.039 |
| 16/02/2026 | 0.046 | 61.850 | 2,730,000 | 3,140,000 | 4.710 | 1,080,000 | 0.046 | 1,650,000 | 0.046 |
| 13/02/2026 | 0.041 | 59.000 | 8,470,000 | 2,570,000 | 3.855 | 4,090,000 | 0.041 | 4,340,000 | 0.041 |
| 12/02/2026 | 0.060 | 65.000 | 8,560,000 | 2,320,000 | 3.480 | 4,180,000 | 0.060 | 4,280,000 | 0.060 |
| 11/02/2026 | 0.066 | 66.500 | 6,100,000 | 2,220,000 | 3.330 | 2,990,000 | 0.067 | 3,110,000 | 0.067 |
| 10/02/2026 | 0.056 | 63.550 | 2,820,000 | 2,100,000 | 3.150 | 1,410,000 | 0.059 | 1,410,000 | 0.058 |
| 09/02/2026 | 0.057 | 63.650 | 5,940,000 | 2,100,000 | 3.150 | 2,970,000 | 0.058 | 2,970,000 | 0.058 |
| 06/02/2026 | 0.055 | 62.950 | 5,430,000 | 2,100,000 | 3.150 | 2,800,000 | 0.056 | 2,630,000 | 0.056 |
| 05/02/2026 | 0.056 | 63.400 | 13,660,000 | 2,270,000 | 3.405 | 6,740,000 | 0.054 | 6,920,000 | 0.054 |
| 04/02/2026 | 0.061 | 64.500 | 3,880,000 | 2,090,000 | 3.135 | 1,940,000 | 0.060 | 1,940,000 | 0.060 |
| 03/02/2026 | 0.061 | 64.450 | 4,920,000 | 2,090,000 | 3.135 | 2,460,000 | 0.061 | 2,460,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |