23516 思摩華泰六十購Ａ (认购证)
按盘价 
0.176 +0.014 (+8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.162 | 11.260 | 1,680,000 | 81.224 | 880,000 | 0.164 | 800,000 | 0.163 |
| 04/03/2026 | 0.151 | 11.010 | 3,300,000 | 80.918 | 1,650,000 | 0.156 | 1,650,000 | 0.157 |
| 03/03/2026 | 0.163 | 11.190 | 3,680,000 | 82.012 | 1,840,000 | 0.171 | 1,840,000 | 0.172 |
| 02/03/2026 | 0.177 | 11.520 | 7,740,000 | 81.695 | 3,870,000 | 0.182 | 3,870,000 | 0.181 |
| 27/02/2026 | 0.194 | 11.850 | 5,250,000 | 81.684 | 2,600,000 | 0.187 | 2,650,000 | 0.187 |
| 26/02/2026 | 0.198 | 11.920 | 6,370,000 | 81.699 | 3,120,000 | 0.204 | 3,250,000 | 0.205 |
| 25/02/2026 | 0.217 | 12.290 | 4,400,000 | 81.835 | 2,200,000 | 0.228 | 2,200,000 | 0.228 |
| 24/02/2026 | 0.228 | 12.510 | 4,640,000 | 81.634 | 2,320,000 | 0.214 | 2,320,000 | 0.213 |
| 23/02/2026 | 0.217 | 12.290 | 980,000 | 81.443 | 450,000 | 0.210 | 530,000 | 0.214 |
| 20/02/2026 | 0.204 | 11.980 | 3,780,000 | 81.467 | 1,930,000 | 0.209 | 1,850,000 | 0.205 |
| 16/02/2026 | 0.214 | 12.170 | 3,400,000 | 81.006 | 1,700,000 | 0.215 | 1,700,000 | 0.213 |
| 13/02/2026 | 0.217 | 12.230 | 12,890,000 | 80.527 | 6,220,000 | 0.224 | 6,670,000 | 0.225 |
| 12/02/2026 | 0.243 | 12.660 | 7,940,000 | 81.434 | 3,970,000 | 0.245 | 3,970,000 | 0.243 |
| 11/02/2026 | 0.260 | 13.030 | 1,170,000 | 80.711 | 610,000 | 0.267 | 560,000 | 0.264 |
| 10/02/2026 | 0.240 | 12.600 | 12,680,000 | 81.153 | 6,330,000 | 0.239 | 6,350,000 | 0.237 |
| 09/02/2026 | 0.224 | 12.190 | 6,850,000 | 82.139 | 3,350,000 | 0.223 | 3,500,000 | 0.224 |
| 06/02/2026 | 0.223 | 12.130 | 23,520,000 | 82.141 | 11,760,000 | 0.206 | 11,760,000 | 0.205 |
| 05/02/2026 | 0.211 | 12.000 | 17,520,000 | 80.572 | 8,770,000 | 0.191 | 8,700,000 | 0.189 |
| 04/02/2026 | 0.167 | 11.010 | 600,000 | 80.813 | 350,000 | 0.162 | 200,000 | 0.162 |
| 03/02/2026 | 0.161 | 10.830 | 1,370,000 | 81.104 | 590,000 | 0.166 | 750,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |