23516 思摩華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 10.020 | 0 | 74.901 | ||||
| 02/09/2026 | 0.010 | 10.000 | 0 | 74.476 | ||||
| 01/09/2026 | 0.010 | 10.080 | 0 | 72.679 | ||||
| 31/08/2026 | 0.011 | 10.320 | 200,000 | 70.251 | 200,000 | 0.011 | ||
| 28/08/2026 | 0.019 | 10.930 | 0 | 69.656 | ||||
| 27/08/2026 | 0.021 | 11.090 | 570,000 | 68.781 | 260,000 | 0.020 | 310,000 | 0.021 |
| 26/08/2026 | 0.024 | 11.190 | 730,000 | 69.542 | 460,000 | 0.026 | 200,000 | 0.025 |
| 25/08/2026 | 0.010 | 10.060 | 0 | 68.658 | ||||
| 24/08/2026 | 0.010 | 9.980 | 510,000 | 69.152 | 510,000 | 0.010 | ||
| 21/08/2026 | 0.010 | 9.740 | 17,210,000 | 70.657 | 1,630,000 | 0.010 | ||
| 20/08/2026 | 0.011 | 9.660 | 300,000 | 72.704 | 300,000 | 0.015 | ||
| 19/08/2026 | 0.010 | 9.125 | 0 | 77.790 | ||||
| 18/08/2026 | 0.010 | 9.040 | 600,000 | 78.391 | 570,000 | 0.010 | ||
| 17/08/2026 | 0.010 | 9.065 | 0 | 77.479 | ||||
| 14/08/2026 | 0.010 | 8.375 | 0 | 85.385 | ||||
| 13/08/2026 | 0.010 | 8.385 | 0 | 84.656 | ||||
| 12/08/2026 | 0.010 | 8.560 | 0 | 81.632 | ||||
| 11/08/2026 | 0.010 | 8.710 | 0 | 79.032 | ||||
| 10/08/2026 | 0.010 | 8.690 | 0 | 78.779 | ||||
| 07/08/2026 | 0.010 | 8.350 | 0 | 81.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |