23516 思摩华泰六十购Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.051 | 9.890 | 1,040,000 | 30,610,000 | 76.525 | 500,000 | 0.051 | 540,000 | 0.047 |
| 20/04/2026 | 0.056 | 10.100 | 560,000 | 30,570,000 | 76.425 | 560,000 | 0.055 | ||
| 17/04/2026 | 0.048 | 9.820 | 700,000 | 31,130,000 | 77.825 | 400,000 | 0.048 | 300,000 | 0.042 |
| 16/04/2026 | 0.042 | 9.420 | 280,000 | 31,230,000 | 78.075 | 280,000 | 0.044 | ||
| 15/04/2026 | 0.039 | 9.350 | 300,000 | 31,510,000 | 78.775 | 20,000 | 0.038 | 280,000 | 0.039 |
| 14/04/2026 | 0.035 | 9.110 | 50,000 | 31,250,000 | 78.125 | 50,000 | 0.036 | ||
| 13/04/2026 | 0.036 | 9.140 | 140,000 | 31,200,000 | 78.000 | 140,000 | 0.036 | ||
| 10/04/2026 | 0.044 | 9.400 | 730,000 | 31,060,000 | 77.650 | 130,000 | 0.069 | 600,000 | 0.045 |
| 09/04/2026 | 0.054 | 9.850 | 500,000 | 30,590,000 | 76.475 | 500,000 | 0.054 | ||
| 08/04/2026 | 0.053 | 9.780 | 320,000 | 30,090,000 | 75.225 | 320,000 | 0.049 | ||
| 02/04/2026 | 0.039 | 9.000 | 0 | 30,410,000 | 76.025 | ||||
| 01/04/2026 | 0.038 | 9.040 | 0 | 30,410,000 | 76.025 | ||||
| 31/03/2026 | 0.038 | 8.880 | 100,000 | 30,410,000 | 76.025 | 100,000 | 0.040 | ||
| 30/03/2026 | 0.045 | 9.180 | 0 | 30,310,000 | 75.775 | ||||
| 27/03/2026 | 0.045 | 9.130 | 0 | 30,310,000 | 75.775 | ||||
| 26/03/2026 | 0.050 | 9.330 | 200,000 | 30,310,000 | 75.775 | 200,000 | 0.050 | ||
| 25/03/2026 | 0.051 | 9.400 | 1,200,000 | 30,510,000 | 76.275 | 1,200,000 | 0.047 | ||
| 24/03/2026 | 0.047 | 9.210 | 1,570,000 | 31,710,000 | 79.275 | 570,000 | 0.046 | 1,000,000 | 0.047 |
| 23/03/2026 | 0.042 | 8.780 | 550,000 | 31,280,000 | 78.200 | 400,000 | 0.044 | 150,000 | 0.047 |
| 20/03/2026 | 0.049 | 8.980 | 140,000 | 31,530,000 | 78.825 | 120,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |