23527 信行麥銀六六購Ａ (认购证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.151 | 8.370 | 1,080,000 | 45.559 | 540,000 | 0.145 | 540,000 | 0.141 |
| 20/04/2026 | 0.135 | 8.220 | 1,360,000 | 46.372 | 680,000 | 0.126 | 680,000 | 0.125 |
| 17/04/2026 | 0.118 | 8.060 | 1,000,000 | 46.394 | 500,000 | 0.122 | 500,000 | 0.121 |
| 16/04/2026 | 0.123 | 8.090 | 840,000 | 46.121 | 420,000 | 0.124 | 420,000 | 0.123 |
| 15/04/2026 | 0.135 | 8.180 | 1,400,000 | 45.515 | 700,000 | 0.128 | 700,000 | 0.128 |
| 14/04/2026 | 0.127 | 8.080 | 1,560,000 | 46.198 | 780,000 | 0.130 | 780,000 | 0.128 |
| 13/04/2026 | 0.116 | 7.990 | 1,200,000 | 46.224 | 600,000 | 0.106 | 600,000 | 0.105 |
| 10/04/2026 | 0.110 | 7.910 | 120,000 | 46.013 | 60,000 | 0.111 | 60,000 | 0.113 |
| 09/04/2026 | 0.112 | 7.900 | 720,000 | 46.141 | 360,000 | 0.113 | 360,000 | 0.113 |
| 08/04/2026 | 0.112 | 7.910 | 1,569,000 | 45.709 | 780,000 | 0.111 | 780,000 | 0.110 |
| 02/04/2026 | 0.132 | 7.920 | 0 | 46.185 | ||||
| 01/04/2026 | 0.127 | 7.870 | 1,280,000 | 46.227 | 640,000 | 0.137 | 640,000 | 0.137 |
| 31/03/2026 | 0.136 | 7.900 | 960,000 | 46.438 | 480,000 | 0.137 | 480,000 | 0.137 |
| 30/03/2026 | 0.142 | 7.860 | 4,000 | 47.503 | 4,000 | 0.129 | ||
| 27/03/2026 | 0.143 | 7.850 | 1,720,000 | 47.002 | 860,000 | 0.136 | 860,000 | 0.135 |
| 26/03/2026 | 0.148 | 7.870 | 1,560,000 | 46.923 | 780,000 | 0.143 | 780,000 | 0.143 |
| 25/03/2026 | 0.154 | 7.920 | 570,000 | 46.423 | 360,000 | 0.116 | 210,000 | 0.119 |
| 24/03/2026 | 0.095 | 7.630 | 3,170,000 | 44.367 | 1,510,000 | 0.082 | 1,660,000 | 0.081 |
| 23/03/2026 | 0.071 | 7.250 | 4,840,000 | 46.178 | 2,420,000 | 0.074 | 2,420,000 | 0.073 |
| 20/03/2026 | 0.089 | 7.370 | 6,460,000 | 46.240 | 3,230,000 | 0.089 | 3,230,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |