23527 信行麦银六六购Ａ (认购证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 7.050 | 616,000 | 4,000 | 0.010 | 316,000 | 0.083 | 300,000 | 0.081 |
| 04/03/2026 | 0.065 | 6.930 | 5,232,000 | 20,000 | 0.050 | 2,574,000 | 0.070 | 2,592,000 | 0.070 |
| 03/03/2026 | 0.089 | 7.130 | 1,320,000 | 2,000 | 0.005 | 660,000 | 0.095 | 660,000 | 0.094 |
| 02/03/2026 | 0.088 | 7.120 | 2,580,000 | 2,000 | 0.005 | 1,290,000 | 0.085 | 1,290,000 | 0.084 |
| 27/02/2026 | 0.103 | 7.210 | 1,480,000 | 2,000 | 0.005 | 740,000 | 0.102 | 740,000 | 0.103 |
| 26/02/2026 | 0.113 | 7.240 | 1,940,000 | 2,000 | 0.005 | 970,000 | 0.112 | 970,000 | 0.112 |
| 25/02/2026 | 0.121 | 7.320 | 1,240,000 | 2,000 | 0.005 | 620,000 | 0.136 | 620,000 | 0.135 |
| 24/02/2026 | 0.131 | 7.390 | 1,108,000 | 2,000 | 0.005 | 554,000 | 0.133 | 554,000 | 0.133 |
| 23/02/2026 | 0.151 | 7.480 | 920,000 | 2,000 | 0.005 | 460,000 | 0.148 | 460,000 | 0.145 |
| 20/02/2026 | 0.135 | 7.340 | 1,240,000 | 2,000 | 0.005 | 620,000 | 0.137 | 620,000 | 0.134 |
| 16/02/2026 | 0.141 | 7.280 | 0 | 2,000 | 0.005 | ||||
| 13/02/2026 | 0.148 | 7.340 | 784,000 | 2,000 | 0.005 | 392,000 | 0.150 | 392,000 | 0.149 |
| 12/02/2026 | 0.158 | 7.400 | 1,064,000 | 2,000 | 0.005 | 532,000 | 0.168 | 532,000 | 0.168 |
| 11/02/2026 | 0.191 | 7.570 | 1,300,000 | 2,000 | 0.005 | 650,000 | 0.178 | 650,000 | 0.175 |
| 10/02/2026 | 0.187 | 7.580 | 2,340,000 | 2,000 | 0.005 | 1,130,000 | 0.172 | 1,130,000 | 0.171 |
| 09/02/2026 | 0.157 | 7.350 | 600,000 | 2,000 | 0.005 | 300,000 | 0.168 | 300,000 | 0.161 |
| 06/02/2026 | 0.156 | 7.350 | 1,200,000 | 2,000 | 0.005 | 600,000 | 0.158 | 600,000 | 0.158 |
| 05/02/2026 | 0.154 | 7.290 | 1,360,000 | 2,000 | 0.005 | 680,000 | 0.148 | 680,000 | 0.146 |
| 04/02/2026 | 0.136 | 7.180 | 1,720,000 | 2,000 | 0.005 | 860,000 | 0.144 | 860,000 | 0.144 |
| 03/02/2026 | 0.139 | 7.180 | 1,520,000 | 2,000 | 0.005 | 760,000 | 0.146 | 760,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |