23527 信行麦银六六购Ａ (认购证)
按盘价 
0.144 -0.007 (-4.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.151 | 8.370 | 1,080,000 | 5,000 | 0.012 | 540,000 | 0.145 | 540,000 | 0.141 |
| 20/04/2026 | 0.135 | 8.220 | 1,360,000 | 5,000 | 0.012 | 680,000 | 0.126 | 680,000 | 0.125 |
| 17/04/2026 | 0.118 | 8.060 | 1,000,000 | 5,000 | 0.012 | 500,000 | 0.122 | 500,000 | 0.121 |
| 16/04/2026 | 0.123 | 8.090 | 840,000 | 5,000 | 0.012 | 420,000 | 0.124 | 420,000 | 0.123 |
| 15/04/2026 | 0.135 | 8.180 | 1,400,000 | 5,000 | 0.012 | 700,000 | 0.128 | 700,000 | 0.128 |
| 14/04/2026 | 0.127 | 8.080 | 1,560,000 | 5,000 | 0.012 | 780,000 | 0.130 | 780,000 | 0.128 |
| 13/04/2026 | 0.116 | 7.990 | 1,200,000 | 5,000 | 0.012 | 600,000 | 0.106 | 600,000 | 0.105 |
| 10/04/2026 | 0.110 | 7.910 | 120,000 | 5,000 | 0.012 | 60,000 | 0.111 | 60,000 | 0.113 |
| 09/04/2026 | 0.112 | 7.900 | 720,000 | 5,000 | 0.012 | 360,000 | 0.113 | 360,000 | 0.113 |
| 08/04/2026 | 0.112 | 7.910 | 1,569,000 | 5,000 | 0.012 | 780,000 | 0.111 | 780,000 | 0.110 |
| 02/04/2026 | 0.132 | 7.920 | 0 | 5,000 | 0.012 | ||||
| 01/04/2026 | 0.127 | 7.870 | 1,280,000 | 5,000 | 0.012 | 640,000 | 0.137 | 640,000 | 0.137 |
| 31/03/2026 | 0.136 | 7.900 | 960,000 | 5,000 | 0.012 | 480,000 | 0.137 | 480,000 | 0.137 |
| 30/03/2026 | 0.142 | 7.860 | 4,000 | 5,000 | 0.012 | 4,000 | 0.129 | ||
| 27/03/2026 | 0.143 | 7.850 | 1,720,000 | 9,000 | 0.022 | 860,000 | 0.136 | 860,000 | 0.135 |
| 26/03/2026 | 0.148 | 7.870 | 1,560,000 | 9,000 | 0.022 | 780,000 | 0.143 | 780,000 | 0.143 |
| 25/03/2026 | 0.154 | 7.920 | 570,000 | 9,000 | 0.022 | 360,000 | 0.116 | 210,000 | 0.119 |
| 24/03/2026 | 0.095 | 7.630 | 3,170,000 | 159,000 | 0.398 | 1,510,000 | 0.082 | 1,660,000 | 0.081 |
| 23/03/2026 | 0.071 | 7.250 | 4,840,000 | 9,000 | 0.022 | 2,420,000 | 0.074 | 2,420,000 | 0.073 |
| 20/03/2026 | 0.089 | 7.370 | 6,460,000 | 9,000 | 0.022 | 3,230,000 | 0.089 | 3,230,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |