23546 優必摩利六六購Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 109.700 | 5,220,000 | 86.636 | 2,590,000 | 0.083 | 2,510,000 | 0.086 |
| 04/03/2026 | 0.078 | 110.500 | 9,810,000 | 86.113 | 4,560,000 | 0.074 | 5,250,000 | 0.074 |
| 03/03/2026 | 0.073 | 108.400 | 12,400,000 | 86.202 | 6,160,000 | 0.085 | 6,100,000 | 0.085 |
| 02/03/2026 | 0.101 | 116.000 | 11,325,000 | 87.878 | 5,600,000 | 0.105 | 5,725,000 | 0.106 |
| 27/02/2026 | 0.123 | 121.500 | 17,160,000 | 87.741 | 8,545,000 | 0.121 | 8,615,000 | 0.121 |
| 26/02/2026 | 0.124 | 121.000 | 10,840,000 | 88.452 | 5,320,000 | 0.130 | 5,520,000 | 0.130 |
| 25/02/2026 | 0.153 | 127.900 | 15,485,000 | 88.678 | 7,610,000 | 0.155 | 7,875,000 | 0.155 |
| 24/02/2026 | 0.157 | 128.400 | 19,985,000 | 88.930 | 9,665,000 | 0.170 | 10,160,000 | 0.171 |
| 23/02/2026 | 0.215 | 140.700 | 12,620,000 | 89.061 | 6,100,000 | 0.218 | 6,515,000 | 0.218 |
| 20/02/2026 | 0.239 | 144.500 | 7,395,000 | 89.422 | 3,705,000 | 0.254 | 3,660,000 | 0.253 |
| 16/02/2026 | 0.213 | 138.000 | 3,975,000 | 89.995 | 1,970,000 | 0.204 | 2,005,000 | 0.203 |
| 13/02/2026 | 0.230 | 141.300 | 37,245,000 | 89.149 | 18,735,000 | 0.212 | 18,490,000 | 0.212 |
| 12/02/2026 | 0.191 | 132.800 | 13,980,000 | 89.460 | 6,910,000 | 0.179 | 7,065,000 | 0.179 |
| 11/02/2026 | 0.172 | 127.600 | 7,650,000 | 90.517 | 3,825,000 | 0.184 | 3,825,000 | 0.184 |
| 10/02/2026 | 0.177 | 128.300 | 15,910,000 | 90.817 | 7,815,000 | 0.179 | 8,095,000 | 0.179 |
| 09/02/2026 | 0.174 | 127.100 | 10,405,000 | 91.221 | 5,200,000 | 0.176 | 5,205,000 | 0.176 |
| 06/02/2026 | 0.168 | 125.700 | 16,640,000 | 90.268 | 8,320,000 | 0.180 | 8,320,000 | 0.180 |
| 05/02/2026 | 0.186 | 129.000 | 6,480,000 | 91.024 | 3,235,000 | 0.179 | 3,240,000 | 0.179 |
| 04/02/2026 | 0.193 | 130.100 | 10,070,000 | 91.311 | 5,030,000 | 0.190 | 5,020,000 | 0.191 |
| 03/02/2026 | 0.210 | 133.900 | 13,290,000 | 90.691 | 6,645,000 | 0.201 | 6,645,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |