23546 优必摩利六六购Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 111.400 | 145,000 | 4,125,000 | 6.875 | 145,000 | 0.024 | ||
| 20/04/2026 | 0.024 | 109.300 | 105,000 | 4,270,000 | 7.117 | 40,000 | 0.026 | 65,000 | 0.024 |
| 17/04/2026 | 0.033 | 113.900 | 0 | 4,245,000 | 7.075 | ||||
| 16/04/2026 | 0.032 | 110.200 | 375,000 | 4,245,000 | 7.075 | 375,000 | 0.032 | ||
| 15/04/2026 | 0.033 | 109.500 | 240,000 | 4,620,000 | 7.700 | 125,000 | 0.031 | 115,000 | 0.033 |
| 14/04/2026 | 0.031 | 106.700 | 5,000 | 4,630,000 | 7.717 | 5,000 | 0.033 | ||
| 13/04/2026 | 0.030 | 106.200 | 0 | 4,625,000 | 7.708 | ||||
| 10/04/2026 | 0.036 | 108.900 | 510,000 | 4,625,000 | 7.708 | 180,000 | 0.035 | 130,000 | 0.037 |
| 09/04/2026 | 0.034 | 107.200 | 225,000 | 4,675,000 | 7.792 | 225,000 | 0.034 | ||
| 08/04/2026 | 0.038 | 108.100 | 10,000,000 | 4,450,000 | 7.417 | 4,950,000 | 0.038 | 5,050,000 | 0.040 |
| 02/04/2026 | 0.027 | 102.100 | 0 | 4,350,000 | 7.250 | ||||
| 01/04/2026 | 0.026 | 100.000 | 1,445,000 | 4,350,000 | 7.250 | 760,000 | 0.026 | 395,000 | 0.024 |
| 31/03/2026 | 0.014 | 85.400 | 0 | 4,715,000 | 7.858 | ||||
| 30/03/2026 | 0.014 | 87.700 | 0 | 4,715,000 | 7.858 | ||||
| 27/03/2026 | 0.017 | 91.000 | 20,000 | 4,715,000 | 7.858 | 20,000 | 0.017 | ||
| 26/03/2026 | 0.016 | 90.750 | 1,240,000 | 4,735,000 | 7.892 | 570,000 | 0.018 | 650,000 | 0.019 |
| 25/03/2026 | 0.021 | 94.300 | 1,390,000 | 4,655,000 | 7.758 | 675,000 | 0.022 | 715,000 | 0.023 |
| 24/03/2026 | 0.020 | 93.800 | 4,060,000 | 4,615,000 | 7.692 | 3,340,000 | 0.019 | 720,000 | 0.018 |
| 23/03/2026 | 0.019 | 92.600 | 4,540,000 | 7,235,000 | 12.058 | 3,785,000 | 0.023 | 715,000 | 0.027 |
| 20/03/2026 | 0.030 | 99.000 | 5,290,000 | 10,305,000 | 17.175 | 1,500,000 | 0.034 | 3,615,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |