23560 信義麥銀六十購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 8.960 | 8,980,000 | 55.868 | 4,490,000 | 0.033 | 4,490,000 | 0.032 |
| 20/07/2026 | 0.031 | 8.800 | 4,400,000 | 55.542 | 2,200,000 | 0.035 | 2,200,000 | 0.034 |
| 17/07/2026 | 0.033 | 8.770 | 6,430,000 | 55.987 | 3,490,000 | 0.035 | 2,940,000 | 0.037 |
| 16/07/2026 | 0.039 | 8.950 | 6,720,000 | 55.648 | 3,360,000 | 0.041 | 3,360,000 | 0.041 |
| 15/07/2026 | 0.036 | 8.840 | 8,390,000 | 55.656 | 3,920,000 | 0.042 | 4,470,000 | 0.041 |
| 14/07/2026 | 0.038 | 8.830 | 5,700,000 | 56.474 | 3,250,000 | 0.034 | 2,450,000 | 0.037 |
| 13/07/2026 | 0.023 | 8.280 | 7,880,000 | 56.564 | 3,460,000 | 0.025 | 4,260,000 | 0.026 |
| 10/07/2026 | 0.033 | 8.530 | 7,520,000 | 57.413 | 3,760,000 | 0.031 | 3,760,000 | 0.031 |
| 09/07/2026 | 0.031 | 8.480 | 5,410,000 | 56.809 | 2,705,000 | 0.031 | 2,705,000 | 0.031 |
| 08/07/2026 | 0.034 | 8.530 | 3,650,000 | 57.258 | 1,975,000 | 0.034 | 1,675,000 | 0.033 |
| 07/07/2026 | 0.032 | 8.470 | 4,540,000 | 56.842 | 2,000,000 | 0.035 | 2,300,000 | 0.036 |
| 06/07/2026 | 0.040 | 8.670 | 9,560,000 | 57.292 | 4,780,000 | 0.040 | 4,780,000 | 0.040 |
| 03/07/2026 | 0.043 | 8.660 | 9,740,000 | 57.840 | 4,870,000 | 0.045 | 4,870,000 | 0.045 |
| 02/07/2026 | 0.039 | 8.560 | 5,180,000 | 57.294 | 2,690,000 | 0.041 | 2,490,000 | 0.041 |
| 30/06/2026 | 0.040 | 8.530 | 7,370,000 | 57.598 | 3,950,000 | 0.041 | 3,420,000 | 0.040 |
| 29/06/2026 | 0.040 | 8.610 | 7,170,000 | 56.066 | 3,220,000 | 0.040 | 3,950,000 | 0.040 |
| 26/06/2026 | 0.040 | 8.480 | 10,065,000 | 57.179 | 4,985,000 | 0.042 | 4,980,000 | 0.041 |
| 25/06/2026 | 0.046 | 8.620 | 8,345,000 | 57.325 | 4,470,000 | 0.043 | 3,875,000 | 0.042 |
| 24/06/2026 | 0.042 | 8.590 | 7,640,000 | 55.814 | 3,265,000 | 0.044 | 3,865,000 | 0.043 |
| 23/06/2026 | 0.050 | 8.660 | 4,990,000 | 57.732 | 2,415,000 | 0.053 | 2,415,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |