23560 信义麦银六十购Ａ (认购证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.330 | 10.800 | 1,680,000 | 0 | 0.000 | 840,000 | 0.358 | 840,000 | 0.359 |
| 04/03/2026 | 0.345 | 10.950 | 1,520,000 | 0 | 0.000 | 760,000 | 0.339 | 760,000 | 0.338 |
| 03/03/2026 | 0.390 | 11.300 | 1,435,000 | 0 | 0.000 | 720,000 | 0.400 | 715,000 | 0.400 |
| 02/03/2026 | 0.430 | 11.670 | 4,770,000 | 5,000 | 0.012 | 2,385,000 | 0.428 | 2,385,000 | 0.427 |
| 27/02/2026 | 0.295 | 10.380 | 2,645,000 | 5,000 | 0.012 | 1,320,000 | 0.276 | 1,325,000 | 0.278 |
| 26/02/2026 | 0.270 | 10.050 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.265 | 1,000,000 | 0.265 |
| 25/02/2026 | 0.290 | 10.290 | 1,320,000 | 0 | 0.000 | 660,000 | 0.310 | 660,000 | 0.310 |
| 24/02/2026 | 0.290 | 10.280 | 1,480,000 | 0 | 0.000 | 740,000 | 0.278 | 740,000 | 0.280 |
| 23/02/2026 | 0.295 | 10.260 | 860,000 | 0 | 0.000 | 430,000 | 0.295 | 430,000 | 0.294 |
| 20/02/2026 | 0.280 | 10.060 | 560,000 | 0 | 0.000 | 280,000 | 0.290 | 280,000 | 0.290 |
| 16/02/2026 | 0.320 | 10.380 | 600,000 | 0 | 0.000 | 300,000 | 0.325 | 300,000 | 0.321 |
| 13/02/2026 | 0.300 | 10.230 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.297 | 1,095,000 | 0.299 |
| 12/02/2026 | 0.315 | 10.380 | 1,160,000 | 0 | 0.000 | 580,000 | 0.320 | 580,000 | 0.320 |
| 11/02/2026 | 0.335 | 10.540 | 780,000 | 0 | 0.000 | 390,000 | 0.334 | 390,000 | 0.332 |
| 10/02/2026 | 0.330 | 10.490 | 1,410,000 | 0 | 0.000 | 705,000 | 0.336 | 705,000 | 0.337 |
| 09/02/2026 | 0.340 | 10.570 | 990,000 | 0 | 0.000 | 495,000 | 0.373 | 495,000 | 0.375 |
| 06/02/2026 | 0.350 | 10.610 | 1,030,000 | 0 | 0.000 | 515,000 | 0.356 | 515,000 | 0.354 |
| 05/02/2026 | 0.365 | 10.810 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.349 | 1,120,000 | 0.347 |
| 04/02/2026 | 10.810 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 10.210 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |