23594 中銀華泰六九購Ａ (认购证)
按盘价 
1.270 +0.130 (+11.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 1.140 | 52.100 | 0 | 23.246 | ||||
| 02/09/2026 | 1.240 | 52.650 | 0 | |||||
| 01/09/2026 | 1.170 | 52.250 | 0 | 22.330 | ||||
| 31/08/2026 | 1.170 | 52.700 | 5,000 | |||||
| 28/08/2026 | 0.950 | 50.950 | 0 | |||||
| 27/08/2026 | 0.820 | 49.820 | 0 | 29.492 | ||||
| 26/08/2026 | 0.860 | 50.000 | 0 | 30.304 | ||||
| 25/08/2026 | 0.910 | 50.400 | 0 | 27.545 | ||||
| 24/08/2026 | 0.910 | 50.350 | 0 | 28.262 | ||||
| 21/08/2026 | 0.950 | 51.000 | 0 | |||||
| 20/08/2026 | 0.890 | 50.150 | 0 | 28.195 | ||||
| 19/08/2026 | 0.890 | 50.200 | 0 | 26.788 | ||||
| 18/08/2026 | 0.890 | 50.000 | 0 | 30.131 | ||||
| 17/08/2026 | 0.930 | 50.400 | 0 | 26.839 | ||||
| 14/08/2026 | 0.930 | 50.200 | 0 | 29.379 | ||||
| 13/08/2026 | 0.970 | 50.750 | 0 | 22.726 | ||||
| 12/08/2026 | 0.880 | 49.820 | 0 | 29.665 | ||||
| 11/08/2026 | 0.980 | 50.350 | 0 | 30.840 | ||||
| 10/08/2026 | 0.980 | 50.550 | 0 | 27.173 | ||||
| 07/08/2026 | 0.970 | 50.200 | 0 | 30.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |