23594 中银华泰六九购Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.370 | 42.140 | 90,000 | 192,500 | 0.481 | 45,000 | 0.380 | 45,000 | 0.375 |
| 04/03/2026 | 0.325 | 41.520 | 922,500 | 192,500 | 0.481 | 457,500 | 0.333 | 465,000 | 0.338 |
| 03/03/2026 | 0.405 | 42.500 | 135,000 | 185,000 | 0.462 | 67,500 | 0.430 | 67,500 | 0.435 |
| 02/03/2026 | 0.430 | 42.780 | 20,000 | 185,000 | 0.462 | 20,000 | 0.435 | ||
| 27/02/2026 | 0.560 | 44.900 | 0 | 205,000 | 0.513 | ||||
| 26/02/2026 | 0.500 | 43.900 | 120,000 | 205,000 | 0.513 | 70,000 | 0.514 | 50,000 | 0.580 |
| 25/02/2026 | 0.440 | 43.220 | 30,000 | 225,000 | 0.562 | 30,000 | 0.452 | ||
| 24/02/2026 | 0.460 | 43.340 | 60,000 | 195,000 | 0.488 | 50,000 | 0.460 | 10,000 | 0.465 |
| 23/02/2026 | 0.540 | 44.340 | 60,000 | 235,000 | 0.588 | 10,000 | 0.550 | 40,000 | 0.550 |
| 20/02/2026 | 0.475 | 43.780 | 35,000 | 205,000 | 0.513 | 22,500 | 0.453 | 12,500 | 0.480 |
| 16/02/2026 | 0.455 | 43.400 | 865,000 | 215,000 | 0.538 | 412,500 | 0.423 | 442,500 | 0.416 |
| 13/02/2026 | 0.450 | 43.280 | 75,000 | 185,000 | 0.462 | 75,000 | 0.460 | ||
| 12/02/2026 | 0.500 | 44.000 | 235,000 | 260,000 | 0.650 | 115,000 | 0.487 | 75,000 | 0.497 |
| 11/02/2026 | 0.480 | 43.700 | 117,500 | 300,000 | 0.750 | 2,500 | 0.465 | 115,000 | 0.485 |
| 10/02/2026 | 0.465 | 43.540 | 535,000 | 187,500 | 0.469 | 392,500 | 0.467 | 135,000 | 0.475 |
| 09/02/2026 | 0.435 | 43.000 | 1,097,500 | 445,000 | 1.112 | 425,000 | 0.423 | 662,500 | 0.425 |
| 06/02/2026 | 0.365 | 41.980 | 380,000 | 207,500 | 0.519 | 190,000 | 0.345 | 190,000 | 0.327 |
| 05/02/2026 | 0.345 | 41.740 | 585,000 | 207,500 | 0.519 | 245,000 | 0.322 | 340,000 | 0.324 |
| 04/02/2026 | 0.325 | 41.380 | 412,500 | 112,500 | 0.281 | 212,500 | 0.331 | 200,000 | 0.331 |
| 03/02/2026 | 0.300 | 41.240 | 1,172,500 | 125,000 | 0.312 | 597,500 | 0.296 | 575,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |