23604 中芯中銀六甲購Ａ (认购证)
按盘价 
0.167 -0.028 (-14.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 72.900 | 0 | 69.248 | |||||
| 21/07/2026 | 75.500 | 0 | 69.919 | |||||
| 20/07/2026 | 69.750 | 0 | 69.483 | 75,000 | 0.152 | |||
| 17/07/2026 | 67.700 | 0 | 69.181 | |||||
| 16/07/2026 | 75.200 | 0 | 69.379 | |||||
| 15/07/2026 | 76.300 | 0 | 69.125 | 1,700,000 | 0.216 | |||
| 14/07/2026 | 78.350 | 0 | 69.940 | 1,875,000 | 0.231 | |||
| 13/07/2026 | 78.350 | 0 | 71.234 | 2,450,000 | 0.267 | |||
| 10/07/2026 | 79.650 | 0 | 72.706 | 225,000 | 0.331 | |||
| 09/07/2026 | 83.550 | 0 | 72.484 | 325,000 | 0.320 | 200,000 | 0.275 | |
| 08/07/2026 | 75.800 | 0 | 72.445 | 800,000 | 0.213 | |||
| 07/07/2026 | 73.450 | 0 | 70.952 | 275,000 | 0.223 | |||
| 06/07/2026 | 75.750 | 0 | 72.858 | |||||
| 03/07/2026 | 77.600 | 0 | 71.497 | 300,000 | 0.260 | |||
| 02/07/2026 | 80.400 | 0 | 72.309 | |||||
| 30/06/2026 | 89.400 | 0 | 70.676 | 725,000 | 0.380 | |||
| 29/06/2026 | 84.800 | 0 | 66.428 | 125,000 | 0.305 | |||
| 26/06/2026 | 80.000 | 0 | 69.510 | |||||
| 25/06/2026 | 86.000 | 0 | 66.771 | |||||
| 24/06/2026 | 84.800 | 0 | 66.478 | 725,000 | 0.278 | 425,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |