23604 中芯中银六甲购Ａ (认购证)
按盘价 
0.167 -0.028 (-14.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.195 | 75.500 | 400,000 | 10,750,000 | 15.357 | ||||
| 20/07/2026 | 0.142 | 69.750 | 650,000 | 10,750,000 | 15.357 | 75,000 | 0.152 | ||
| 17/07/2026 | 0.127 | 67.700 | 725,000 | 10,675,000 | 15.250 | ||||
| 16/07/2026 | 0.195 | 75.200 | 25,000 | 10,675,000 | 15.250 | ||||
| 15/07/2026 | 0.206 | 76.300 | 1,725,000 | 10,675,000 | 15.250 | 1,700,000 | 0.216 | ||
| 14/07/2026 | 0.231 | 78.350 | 2,100,000 | 12,375,000 | 17.679 | 1,875,000 | 0.231 | ||
| 13/07/2026 | 0.237 | 78.350 | 2,600,000 | 14,250,000 | 20.357 | 2,450,000 | 0.267 | ||
| 10/07/2026 | 0.260 | 79.650 | 575,000 | 16,700,000 | 23.857 | 225,000 | 0.331 | ||
| 09/07/2026 | 0.305 | 83.550 | 825,000 | 16,925,000 | 24.179 | 325,000 | 0.320 | 200,000 | 0.275 |
| 08/07/2026 | 0.220 | 75.800 | 1,300,000 | 17,050,000 | 24.357 | 800,000 | 0.213 | ||
| 07/07/2026 | 0.192 | 73.450 | 1,450,000 | 17,850,000 | 25.500 | 275,000 | 0.223 | ||
| 06/07/2026 | 0.223 | 75.750 | 50,000 | 17,575,000 | 25.107 | ||||
| 03/07/2026 | 0.240 | 77.600 | 400,000 | 17,575,000 | 25.107 | 300,000 | 0.260 | ||
| 02/07/2026 | 0.275 | 80.400 | 650,000 | 17,875,000 | 25.536 | ||||
| 30/06/2026 | 0.380 | 89.400 | 900,000 | 17,875,000 | 25.536 | 725,000 | 0.380 | ||
| 29/06/2026 | 0.305 | 84.800 | 400,000 | 17,150,000 | 24.500 | 125,000 | 0.305 | ||
| 26/06/2026 | 0.265 | 80.000 | 250,000 | 17,275,000 | 24.679 | ||||
| 25/06/2026 | 0.325 | 86.000 | 375,000 | 17,275,000 | 24.679 | ||||
| 24/06/2026 | 0.310 | 84.800 | 3,750,000 | 17,275,000 | 24.679 | 725,000 | 0.278 | 425,000 | 0.300 |
| 23/06/2026 | 0.228 | 77.850 | 2,375,000 | 17,575,000 | 25.107 | 975,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |