23604 中芯中银六甲购Ａ (认购证)
按盘价 
0.193 -0.072 (-27.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.265 | 81.500 | 450,000 | 8,650,000 | 12.357 | 150,000 | 0.280 | ||
| 03/06/2026 | 0.270 | 82.950 | 0 | 8,800,000 | 12.571 | ||||
| 02/06/2026 | 0.265 | 81.950 | 550,000 | 8,800,000 | 12.571 | 200,000 | 0.260 | 25,000 | 0.260 |
| 01/06/2026 | 0.230 | 79.450 | 2,000,000 | 8,975,000 | 12.821 | 275,000 | 0.260 | 1,575,000 | 0.282 |
| 29/05/2026 | 0.250 | 81.600 | 625,000 | 7,675,000 | 10.964 | ||||
| 28/05/2026 | 0.330 | 88.250 | 350,000 | 7,675,000 | 10.964 | ||||
| 27/05/2026 | 0.300 | 85.200 | 400,000 | 7,675,000 | 10.964 | ||||
| 26/05/2026 | 0.280 | 84.400 | 3,425,000 | 7,675,000 | 10.964 | 1,475,000 | 0.312 | ||
| 22/05/2026 | 0.224 | 79.850 | 6,850,000 | 9,150,000 | 13.071 | 2,275,000 | 0.190 | 3,375,000 | 0.184 |
| 21/05/2026 | 0.165 | 74.200 | 17,750,000 | 8,050,000 | 11.500 | 7,675,000 | 0.204 | 9,175,000 | 0.188 |
| 20/05/2026 | 0.172 | 75.150 | 24,750,000 | 6,550,000 | 9.357 | 10,850,000 | 0.168 | 11,300,000 | 0.174 |
| 19/05/2026 | 0.117 | 68.500 | 23,925,000 | 6,100,000 | 8.714 | 9,725,000 | 0.105 | 10,625,000 | 0.102 |
| 18/05/2026 | 0.119 | 68.700 | 31,075,000 | 5,200,000 | 7.429 | 13,500,000 | 0.134 | 13,750,000 | 0.135 |
| 15/05/2026 | 0.144 | 71.150 | 33,150,000 | 4,950,000 | 7.071 | 15,900,000 | 0.169 | 15,650,000 | 0.167 |
| 14/05/2026 | 0.149 | 71.500 | 19,850,000 | 5,200,000 | 7.429 | 8,550,000 | 0.159 | 9,850,000 | 0.162 |
| 13/05/2026 | 0.174 | 74.150 | 1,725,000 | 3,900,000 | 5.571 | 875,000 | 0.171 | 675,000 | 0.168 |
| 12/05/2026 | 0.200 | 76.600 | 21,500,000 | 4,100,000 | 5.857 | 10,525,000 | 0.184 | 10,300,000 | 0.183 |
| 11/05/2026 | 0.198 | 76.600 | 36,175,000 | 4,325,000 | 6.179 | 16,125,000 | 0.197 | 16,175,000 | 0.197 |
| 08/05/2026 | 0.166 | 73.350 | 8,575,000 | 4,275,000 | 6.107 | 3,525,000 | 0.166 | 4,200,000 | 0.166 |
| 07/05/2026 | 0.203 | 76.750 | 16,075,000 | 3,600,000 | 5.143 | 7,275,000 | 0.206 | 7,625,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |