23610 比迪國君六九購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 92.600 | 0 | 46.799 | ||||
| 04/03/2026 | 0.049 | 95.050 | 820,000 | 45.505 | 820,000 | 0.043 | ||
| 03/03/2026 | 0.052 | 96.200 | 860,000 | 45.116 | 450,000 | 0.054 | 410,000 | 0.052 |
| 02/03/2026 | 0.063 | 99.100 | 340,000 | 45.035 | 145,000 | 0.053 | 195,000 | 0.055 |
| 27/02/2026 | 0.049 | 94.950 | 180,000 | 45.016 | 130,000 | 0.048 | 50,000 | 0.046 |
| 26/02/2026 | 0.050 | 94.950 | 180,000 | 45.184 | 50,000 | 0.057 | 130,000 | 0.056 |
| 25/02/2026 | 0.064 | 98.750 | 170,000 | 45.050 | 85,000 | 0.068 | 85,000 | 0.069 |
| 24/02/2026 | 0.067 | 99.350 | 80,000 | 45.037 | 40,000 | 0.062 | 40,000 | 0.062 |
| 23/02/2026 | 0.070 | 100.100 | 260,000 | 44.889 | 150,000 | 0.066 | 110,000 | 0.065 |
| 20/02/2026 | 0.055 | 95.450 | 620,000 | 45.378 | 290,000 | 0.058 | 330,000 | 0.056 |
| 16/02/2026 | 0.065 | 97.800 | 450,000 | 45.196 | 225,000 | 0.060 | 225,000 | 0.059 |
| 13/02/2026 | 0.066 | 97.750 | 120,000 | 45.158 | 60,000 | 0.064 | 60,000 | 0.066 |
| 12/02/2026 | 0.071 | 98.550 | 90,000 | 45.437 | 45,000 | 0.071 | 45,000 | 0.070 |
| 11/02/2026 | 0.073 | 99.150 | 80,000 | 45.200 | 40,000 | 0.074 | 40,000 | 0.072 |
| 10/02/2026 | 0.059 | 95.800 | 0 | 45.015 | ||||
| 09/02/2026 | 0.052 | 93.550 | 445,000 | 45.203 | 445,000 | 0.049 | ||
| 06/02/2026 | 0.045 | 92.300 | 0 | 44.091 | ||||
| 05/02/2026 | 0.041 | 91.250 | 0 | 43.753 | ||||
| 04/02/2026 | 0.041 | 90.000 | 500,000 | 44.783 | 500,000 | 0.040 | ||
| 03/02/2026 | 0.041 | 90.000 | 545,000 | 44.651 | 545,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |