23610 比迪国君六九购Ａ (认购证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.085 | 109.100 | 67,195,000 | 7,195,000 | 10.279 | 32,825,000 | 0.083 | 32,125,000 | 0.083 |
| 20/04/2026 | 0.091 | 110.000 | 39,035,000 | 7,895,000 | 11.279 | 17,470,000 | 0.098 | 18,660,000 | 0.098 |
| 17/04/2026 | 0.099 | 111.400 | 98,320,000 | 6,705,000 | 9.579 | 48,725,000 | 0.098 | 48,760,000 | 0.098 |
| 16/04/2026 | 0.111 | 113.200 | 7,955,000 | 6,670,000 | 9.529 | 3,390,000 | 0.102 | 1,375,000 | 0.095 |
| 15/04/2026 | 0.082 | 107.300 | 250,900,000 | 8,685,000 | 12.407 | 123,360,000 | 0.087 | 123,085,000 | 0.087 |
| 14/04/2026 | 0.094 | 109.400 | 127,660,000 | 8,960,000 | 12.800 | 61,815,000 | 0.096 | 62,050,000 | 0.096 |
| 13/04/2026 | 0.100 | 110.300 | 98,345,000 | 8,725,000 | 12.464 | 48,665,000 | 0.086 | 46,470,000 | 0.086 |
| 10/04/2026 | 0.075 | 105.100 | 72,955,000 | 10,920,000 | 15.600 | 35,230,000 | 0.071 | 34,800,000 | 0.071 |
| 09/04/2026 | 0.064 | 101.800 | 105,710,000 | 11,350,000 | 16.214 | 49,955,000 | 0.076 | 51,860,000 | 0.075 |
| 08/04/2026 | 0.082 | 106.800 | 68,095,000 | 9,445,000 | 13.493 | 31,640,000 | 0.068 | 33,480,000 | 0.068 |
| 02/04/2026 | 0.073 | 103.900 | 39,815,000 | 7,605,000 | 10.864 | 19,235,000 | 0.077 | 18,900,000 | 0.077 |
| 01/04/2026 | 0.077 | 104.700 | 103,635,000 | 7,940,000 | 11.343 | 48,945,000 | 0.072 | 50,250,000 | 0.072 |
| 31/03/2026 | 0.083 | 105.800 | 66,840,000 | 6,635,000 | 9.479 | 31,535,000 | 0.091 | 33,445,000 | 0.090 |
| 30/03/2026 | 0.084 | 105.800 | 34,810,000 | 4,725,000 | 6.750 | 16,735,000 | 0.082 | 16,710,000 | 0.082 |
| 27/03/2026 | 0.087 | 106.500 | 162,145,000 | 4,750,000 | 6.786 | 82,360,000 | 0.084 | 78,605,000 | 0.084 |
| 26/03/2026 | 0.070 | 102.700 | 137,425,000 | 8,505,000 | 12.150 | 65,950,000 | 0.082 | 67,825,000 | 0.082 |
| 25/03/2026 | 0.089 | 106.400 | 188,545,000 | 6,630,000 | 9.471 | 92,010,000 | 0.096 | 95,680,000 | 0.095 |
| 24/03/2026 | 0.093 | 107.000 | 103,255,000 | 2,960,000 | 4.229 | 52,090,000 | 0.077 | 49,835,000 | 0.076 |
| 23/03/2026 | 0.076 | 102.400 | 123,615,000 | 5,215,000 | 7.450 | 60,230,000 | 0.088 | 61,385,000 | 0.090 |
| 20/03/2026 | 0.079 | 103.800 | 163,960,000 | 4,060,000 | 5.800 | 80,530,000 | 0.083 | 81,985,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |