23622 平安匯豐六五購Ａ (认购证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 64.050 | 7,105,000 | 42.086 | 3,755,000 | 0.067 | 3,350,000 | 0.072 |
| 04/03/2026 | 0.074 | 64.550 | 3,550,000 | 42.452 | 1,395,000 | 0.055 | 1,930,000 | 0.058 |
| 03/03/2026 | 0.085 | 66.000 | 1,900,000 | 40.781 | 1,090,000 | 0.094 | 800,000 | 0.088 |
| 02/03/2026 | 0.097 | 66.400 | 9,005,000 | 41.338 | 4,725,000 | 0.093 | 4,280,000 | 0.093 |
| 27/02/2026 | 0.126 | 68.000 | 340,000 | 40.649 | 185,000 | 0.125 | 135,000 | 0.127 |
| 26/02/2026 | 0.123 | 67.850 | 22,975,000 | 40.385 | 10,520,000 | 0.143 | 12,395,000 | 0.147 |
| 25/02/2026 | 0.203 | 71.150 | 9,090,000 | 40.588 | 4,855,000 | 0.203 | 4,225,000 | 0.201 |
| 24/02/2026 | 0.176 | 69.800 | 1,560,000 | 41.015 | 200,000 | 0.176 | 1,360,000 | 0.185 |
| 23/02/2026 | 0.265 | 72.800 | 1,525,000 | 41.230 | 1,310,000 | 0.245 | 200,000 | 0.243 |
| 20/02/2026 | 0.206 | 70.550 | 1,705,000 | 41.072 | 450,000 | 0.221 | 1,065,000 | 0.213 |
| 16/02/2026 | 0.219 | 70.650 | 0 | 41.043 | ||||
| 13/02/2026 | 0.212 | 70.350 | 625,000 | 40.475 | 210,000 | 0.210 | 415,000 | 0.215 |
| 12/02/2026 | 0.260 | 71.900 | 4,190,000 | 40.538 | 1,780,000 | 0.286 | 2,410,000 | 0.281 |
| 11/02/2026 | 0.295 | 72.500 | 6,635,000 | 41.542 | 2,990,000 | 0.291 | 3,325,000 | 0.293 |
| 10/02/2026 | 0.340 | 73.450 | 6,160,000 | 42.254 | 3,175,000 | 0.349 | 2,790,000 | 0.350 |
| 09/02/2026 | 0.320 | 73.000 | 8,085,000 | 41.728 | 3,925,000 | 0.317 | 3,875,000 | 0.315 |
| 06/02/2026 | 0.227 | 69.600 | 9,505,000 | 41.973 | 4,730,000 | 0.238 | 4,755,000 | 0.237 |
| 05/02/2026 | 0.265 | 71.150 | 1,110,000 | 41.244 | 545,000 | 0.251 | 520,000 | 0.241 |
| 04/02/2026 | 0.310 | 72.050 | 2,565,000 | 42.268 | 1,195,000 | 0.286 | 1,370,000 | 0.290 |
| 03/02/2026 | 0.285 | 71.300 | 5,260,000 | 41.970 | 2,760,000 | 0.322 | 2,085,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |