23622 平安汇丰六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 61.450 | 0 | 1,280,000 | 1.830 | ||||
| 20/04/2026 | 0.013 | 61.500 | 0 | 1,280,000 | 1.830 | ||||
| 17/04/2026 | 0.013 | 60.600 | 0 | 1,280,000 | 1.830 | ||||
| 16/04/2026 | 0.013 | 62.650 | 0 | 1,280,000 | 1.830 | ||||
| 15/04/2026 | 0.013 | 62.550 | 0 | 1,280,000 | 1.830 | ||||
| 14/04/2026 | 0.013 | 63.250 | 0 | 1,280,000 | 1.830 | ||||
| 13/04/2026 | 0.013 | 61.650 | 0 | 1,280,000 | 1.830 | ||||
| 10/04/2026 | 0.013 | 62.750 | 0 | 1,280,000 | 1.830 | ||||
| 09/04/2026 | 0.013 | 62.250 | 650,000 | 1,280,000 | 1.830 | 650,000 | 0.012 | ||
| 08/04/2026 | 0.018 | 62.400 | 640,000 | 1,930,000 | 2.760 | 380,000 | 0.023 | 260,000 | 0.023 |
| 02/04/2026 | 0.015 | 60.200 | 0 | 2,050,000 | 2.930 | ||||
| 01/04/2026 | 0.020 | 60.600 | 300,000 | 2,050,000 | 2.930 | 150,000 | 0.022 | 150,000 | 0.020 |
| 31/03/2026 | 0.015 | 59.450 | 30,000 | 2,050,000 | 2.930 | 30,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 58.900 | 0 | 2,080,000 | 2.970 | ||||
| 27/03/2026 | 0.017 | 59.300 | 490,000 | 2,080,000 | 2.970 | 490,000 | 0.011 | ||
| 26/03/2026 | 0.015 | 58.150 | 0 | 2,570,000 | 3.670 | ||||
| 25/03/2026 | 0.021 | 60.450 | 490,000 | 2,570,000 | 3.670 | 490,000 | 0.021 | ||
| 24/03/2026 | 0.018 | 59.500 | 20,000 | 2,080,000 | 2.970 | 20,000 | 0.017 | ||
| 23/03/2026 | 0.012 | 57.500 | 285,000 | 2,100,000 | 3.000 | 280,000 | 0.012 | ||
| 20/03/2026 | 0.027 | 61.750 | 3,700,000 | 2,380,000 | 3.400 | 1,600,000 | 0.028 | 2,100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |