23631 洋保摩利六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01332.940076.285
20/04/20260.01333.140074.982
17/04/20260.01332.940073.761
16/04/20260.01334.100069.577
15/04/20260.01333.860069.753
14/04/20260.01334.080068.581
13/04/20260.01333.440069.976
10/04/20260.01333.720067.596
09/04/20260.01333.700067.164
08/04/20260.01334.160065.377
02/04/20260.01333.160065.538
01/04/20260.01332.780066.186
31/03/20260.01331.880068.345
30/03/20260.01331.800068.143
27/03/20260.01332.060065.794
26/03/20260.01331.820066.071
25/03/20260.01332.600063.522
24/03/20260.01332.160064.331
23/03/20260.01331.720065.168
20/03/20260.02233.360064.472
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。