23631 洋保摩利六六购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 33.600 | 1,478,000 | 5,000 | 0.006 | 739,000 | 0.046 | 739,000 | 0.045 |
| 04/03/2026 | 0.039 | 33.600 | 1,200,000 | 5,000 | 0.006 | 600,000 | 0.037 | 600,000 | 0.039 |
| 03/03/2026 | 0.048 | 34.340 | 1,403,000 | 5,000 | 0.006 | 703,000 | 0.060 | 700,000 | 0.061 |
| 02/03/2026 | 0.058 | 34.620 | 858,000 | 8,000 | 0.010 | 429,000 | 0.056 | 429,000 | 0.055 |
| 27/02/2026 | 0.076 | 35.940 | 1,700,000 | 8,000 | 0.010 | 850,000 | 0.071 | 850,000 | 0.072 |
| 26/02/2026 | 0.072 | 35.500 | 1,400,000 | 8,000 | 0.010 | 700,000 | 0.071 | 700,000 | 0.072 |
| 25/02/2026 | 0.096 | 36.780 | 1,400,000 | 8,000 | 0.010 | 700,000 | 0.097 | 700,000 | 0.094 |
| 24/02/2026 | 0.101 | 36.640 | 800,000 | 8,000 | 0.010 | 400,000 | 0.098 | 400,000 | 0.096 |
| 23/02/2026 | 0.138 | 38.380 | 1,040,000 | 8,000 | 0.010 | 520,000 | 0.138 | 520,000 | 0.137 |
| 20/02/2026 | 0.120 | 37.500 | 0 | 8,000 | 0.010 | ||||
| 16/02/2026 | 0.124 | 37.320 | 0 | 8,000 | 0.010 | ||||
| 13/02/2026 | 0.119 | 37.260 | 2,200,000 | 8,000 | 0.010 | 1,100,000 | 0.129 | 1,100,000 | 0.129 |
| 12/02/2026 | 0.151 | 38.200 | 1,600,000 | 8,000 | 0.010 | 800,000 | 0.160 | 800,000 | 0.160 |
| 11/02/2026 | 0.172 | 38.920 | 2,890,000 | 8,000 | 0.010 | 1,445,000 | 0.176 | 1,445,000 | 0.176 |
| 10/02/2026 | 0.206 | 40.000 | 2,838,000 | 8,000 | 0.010 | 1,438,000 | 0.203 | 1,400,000 | 0.201 |
| 09/02/2026 | 0.204 | 39.740 | 7,194,000 | 46,000 | 0.057 | 3,575,000 | 0.216 | 3,616,000 | 0.215 |
| 06/02/2026 | 0.172 | 38.540 | 1,362,000 | 5,000 | 0.006 | 681,000 | 0.188 | 681,000 | 0.186 |
| 05/02/2026 | 0.193 | 39.280 | 718,000 | 5,000 | 0.006 | 359,000 | 0.172 | 359,000 | 0.172 |
| 04/02/2026 | 0.200 | 39.480 | 1,000,000 | 5,000 | 0.006 | 500,000 | 0.180 | 500,000 | 0.179 |
| 03/02/2026 | 0.168 | 38.420 | 1,474,000 | 5,000 | 0.006 | 737,000 | 0.177 | 737,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |