23665 Ｓ金摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 3,208.000 | 50,000 | 31.804 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 135,000 | 31.019 | 135,000 | 0.010 | ||
| 02/06/2026 | 0.014 | 3,268.000 | 528,000 | 30.725 | 316,500 | 0.014 | ||
| 01/06/2026 | 0.015 | 3,240.000 | 0 | 31.925 | ||||
| 29/05/2026 | 0.016 | 3,247.000 | 700,000 | 31.136 | 200,000 | 0.015 | 500,000 | 0.017 |
| 28/05/2026 | 0.013 | 3,148.000 | 0 | 33.363 | ||||
| 27/05/2026 | 0.016 | 3,228.000 | 137,500 | 31.291 | 127,500 | 0.016 | ||
| 26/05/2026 | 0.021 | 3,256.000 | 67,500 | 31.642 | 67,500 | 0.020 | ||
| 22/05/2026 | 0.024 | 3,280.000 | 97,500 | 30.530 | 97,500 | 0.025 | ||
| 21/05/2026 | 0.025 | 3,248.000 | 90,000 | 31.783 | 40,000 | 0.027 | 50,000 | 0.027 |
| 20/05/2026 | 0.023 | 3,225.000 | 0 | 31.832 | ||||
| 19/05/2026 | 0.029 | 3,275.000 | 80,000 | 31.265 | 30,000 | 0.029 | 50,000 | 0.031 |
| 18/05/2026 | 0.029 | 3,266.000 | 385,000 | 31.365 | 35,000 | 0.028 | 350,000 | 0.025 |
| 15/05/2026 | 0.035 | 3,287.000 | 1,083,000 | 31.220 | 741,000 | 0.039 | 342,000 | 0.036 |
| 14/05/2026 | 0.055 | 3,369.000 | 100,000 | 31.436 | 40,000 | 0.055 | ||
| 13/05/2026 | 0.059 | 3,381.000 | 50,000 | 31.346 | 30,000 | 0.058 | 20,000 | 0.058 |
| 12/05/2026 | 0.061 | 3,377.000 | 120,000 | 31.636 | 120,000 | 0.065 | ||
| 11/05/2026 | 0.057 | 3,365.000 | 30,000 | 31.280 | 30,000 | 0.059 | ||
| 08/05/2026 | 0.068 | 3,398.000 | 206,500 | 30.916 | 170,000 | 0.071 | 36,500 | 0.069 |
| 07/05/2026 | 0.079 | 3,410.000 | 17,081,000 | 31.693 | 8,661,000 | 0.075 | 8,420,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |