23665 Ｓ金摩通六七购Ａ (认购证)
按盘价 
0.420 -0.020 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.440 | 3,698.000 | 107,500 | 3,439,500 | 4.914 | 107,500 | 0.449 | ||
| 04/03/2026 | 0.450 | 3,700.000 | 786,500 | 3,332,000 | 4.760 | 734,000 | 0.436 | 52,500 | 0.459 |
| 03/03/2026 | 0.550 | 3,822.000 | 650,000 | 4,013,500 | 5.734 | 590,000 | 0.552 | 50,000 | 0.560 |
| 02/03/2026 | 0.610 | 3,894.000 | 201,500 | 4,553,500 | 6.505 | 34,000 | 0.565 | 162,500 | 0.583 |
| 27/02/2026 | 0.460 | 3,724.000 | 15,000 | 4,425,000 | 6.321 | 15,000 | 0.460 | ||
| 26/02/2026 | 0.465 | 3,720.000 | 10,000 | 4,440,000 | 6.343 | 10,000 | 0.465 | ||
| 25/02/2026 | 0.475 | 3,727.000 | 216,000 | 4,430,000 | 6.329 | 116,000 | 0.474 | 88,000 | 0.470 |
| 24/02/2026 | 0.470 | 3,716.000 | 959,500 | 4,458,000 | 6.369 | 110,000 | 0.466 | 849,500 | 0.469 |
| 23/02/2026 | 0.445 | 3,680.000 | 744,000 | 3,718,500 | 5.312 | 104,000 | 0.460 | 640,000 | 0.457 |
| 20/02/2026 | 0.380 | 3,596.000 | 118,000 | 3,182,500 | 4.546 | 6,000 | 0.385 | 112,000 | 0.380 |
| 16/02/2026 | 0.375 | 3,582.000 | 65,000 | 3,076,500 | 4.395 | 5,000 | 0.390 | 60,000 | 0.388 |
| 13/02/2026 | 0.365 | 3,577.000 | 1,117,000 | 3,021,500 | 4.316 | 1,037,500 | 0.360 | 79,000 | 0.366 |
| 12/02/2026 | 0.420 | 3,634.000 | 64,000 | 3,980,000 | 5.686 | 64,000 | 0.420 | ||
| 11/02/2026 | 0.420 | 3,631.000 | 116,000 | 4,044,000 | 5.777 | 116,000 | 0.417 | ||
| 10/02/2026 | 0.435 | 3,616.000 | 315,000 | 3,928,000 | 5.611 | 200,000 | 0.433 | 115,000 | 0.435 |
| 09/02/2026 | 0.430 | 3,596.000 | 560,000 | 4,013,000 | 5.733 | 196,000 | 0.432 | 288,000 | 0.428 |
| 06/02/2026 | 0.355 | 3,469.000 | 1,177,000 | 3,921,000 | 5.601 | 624,000 | 0.338 | 553,000 | 0.335 |
| 05/02/2026 | 0.405 | 3,533.000 | 2,875,000 | 3,992,000 | 5.703 | 1,688,000 | 0.396 | 1,187,000 | 0.402 |
| 04/02/2026 | 0.520 | 3,650.000 | 1,211,500 | 4,493,000 | 6.419 | 582,500 | 0.503 | 577,000 | 0.517 |
| 03/02/2026 | 0.430 | 3,534.000 | 4,481,000 | 4,498,500 | 6.426 | 1,292,500 | 0.346 | 3,095,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |