23678 中藥麥銀六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.019 | 5.170 | 0 | 73.967 | ||||
| 17/07/2026 | 0.019 | 4.980 | 0 | 76.761 | ||||
| 16/07/2026 | 0.019 | 5.260 | 0 | 71.108 | ||||
| 15/07/2026 | 0.019 | 5.230 | 0 | 71.388 | ||||
| 14/07/2026 | 0.019 | 5.110 | 0 | 73.411 | ||||
| 13/07/2026 | 0.019 | 5.160 | 0 | 72.188 | ||||
| 10/07/2026 | 0.019 | 5.190 | 0 | 70.815 | ||||
| 09/07/2026 | 0.019 | 5.000 | 0 | 74.107 | ||||
| 08/07/2026 | 0.019 | 4.820 | 0 | 77.314 | ||||
| 07/07/2026 | 0.019 | 4.820 | 0 | 77.036 | ||||
| 06/07/2026 | 0.019 | 5.050 | 0 | 72.360 | ||||
| 03/07/2026 | 0.019 | 4.740 | 0 | 77.490 | ||||
| 02/07/2026 | 0.019 | 4.620 | 0 | 79.603 | ||||
| 30/06/2026 | 0.019 | 4.410 | 0 | 83.338 | ||||
| 29/06/2026 | 0.019 | 4.490 | 0 | 81.394 | ||||
| 26/06/2026 | 0.019 | 4.260 | 0 | 85.363 | ||||
| 25/06/2026 | 0.019 | 4.260 | 0 | 85.074 | ||||
| 24/06/2026 | 0.019 | 4.410 | 0 | 82.683 | ||||
| 23/06/2026 | 0.019 | 4.370 | 0 | 82.181 | ||||
| 22/06/2026 | 0.019 | 4.400 | 0 | 81.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |