23678 中药麦银六甲购Ａ (认购证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 5.910 | 3,865,000 | 2,120,000 | 3.180 | 1,915,000 | 0.060 | 1,950,000 | 0.060 |
| 04/03/2026 | 0.047 | 5.710 | 3,695,000 | 2,085,000 | 3.127 | 1,845,000 | 0.051 | 1,850,000 | 0.050 |
| 03/03/2026 | 0.050 | 5.710 | 3,210,000 | 2,080,000 | 3.120 | 1,605,000 | 0.055 | 1,605,000 | 0.055 |
| 02/03/2026 | 0.056 | 5.880 | 3,790,000 | 2,080,000 | 3.120 | 1,400,000 | 0.060 | 2,390,000 | 0.058 |
| 27/02/2026 | 0.064 | 6.050 | 5,575,000 | 1,090,000 | 1.635 | 2,700,000 | 0.063 | 2,875,000 | 0.062 |
| 26/02/2026 | 0.068 | 6.150 | 1,740,000 | 915,000 | 1.372 | 870,000 | 0.075 | 870,000 | 0.075 |
| 25/02/2026 | 0.081 | 6.390 | 1,550,000 | 915,000 | 1.372 | 775,000 | 0.082 | 775,000 | 0.083 |
| 24/02/2026 | 0.084 | 6.390 | 5,420,000 | 915,000 | 1.372 | 2,635,000 | 0.091 | 2,785,000 | 0.092 |
| 23/02/2026 | 0.108 | 6.840 | 1,720,000 | 765,000 | 1.147 | 785,000 | 0.107 | 935,000 | 0.108 |
| 20/02/2026 | 0.094 | 6.650 | 380,000 | 615,000 | 0.922 | 380,000 | 0.094 | ||
| 16/02/2026 | 0.093 | 6.530 | 1,175,000 | 235,000 | 0.352 | 550,000 | 0.089 | 625,000 | 0.088 |
| 13/02/2026 | 0.092 | 6.520 | 1,650,000 | 160,000 | 0.240 | 795,000 | 0.092 | 855,000 | 0.091 |
| 12/02/2026 | 0.099 | 6.580 | 1,130,000 | 100,000 | 0.150 | 565,000 | 0.104 | 565,000 | 0.105 |
| 11/02/2026 | 0.112 | 6.830 | 1,540,000 | 100,000 | 0.150 | 755,000 | 0.117 | 785,000 | 0.116 |
| 10/02/2026 | 0.114 | 6.790 | 3,160,000 | 70,000 | 0.105 | 1,545,000 | 0.115 | 1,615,000 | 0.115 |
| 09/02/2026 | 0.103 | 6.600 | 1,530,000 | 0 | 0.000 | 765,000 | 0.106 | 765,000 | 0.106 |
| 06/02/2026 | 0.093 | 6.480 | 4,975,000 | 0 | 0.000 | 2,490,000 | 0.090 | 2,485,000 | 0.090 |
| 05/02/2026 | 0.092 | 6.430 | 10,035,000 | 5,000 | 0.007 | 5,015,000 | 0.087 | 5,020,000 | 0.087 |
| 04/02/2026 | 0.090 | 6.390 | 5,350,000 | 0 | 0.000 | 2,675,000 | 0.085 | 2,675,000 | 0.085 |
| 03/02/2026 | 0.088 | 6.340 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.088 | 2,275,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |