23711 Ａ中瑞銀六甲購Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.129 | 17.180 | 0 | 27.163 | ||||
| 20/04/2026 | 0.125 | 17.110 | 9,000 | 27.136 | 9,000 | 0.123 | ||
| 17/04/2026 | 0.122 | 17.050 | 10,000 | 27.006 | 10,000 | 0.122 | ||
| 16/04/2026 | 0.130 | 17.130 | 280,000 | 27.271 | 280,000 | 0.129 | ||
| 15/04/2026 | 0.120 | 17.000 | 210,000 | 26.985 | 10,000 | 0.123 | 200,000 | 0.123 |
| 14/04/2026 | 0.119 | 16.930 | 100,000 | 27.393 | 100,000 | 0.116 | ||
| 13/04/2026 | 0.103 | 16.720 | 0 | 26.857 | ||||
| 10/04/2026 | 0.098 | 16.610 | 572,000 | 26.766 | 348,000 | 0.096 | 224,000 | 0.095 |
| 09/04/2026 | 0.086 | 16.320 | 226,000 | 27.009 | 40,000 | 0.087 | 186,000 | 0.086 |
| 08/04/2026 | 0.094 | 16.470 | 980,500 | 27.077 | 645,000 | 0.087 | 335,500 | 0.087 |
| 02/04/2026 | 0.076 | 16.050 | 495,500 | 26.918 | 100,000 | 0.080 | 395,500 | 0.077 |
| 01/04/2026 | 0.082 | 16.150 | 400,000 | 27.062 | 200,000 | 0.082 | 200,000 | 0.082 |
| 31/03/2026 | 0.073 | 15.950 | 200,000 | 26.980 | 100,000 | 0.077 | 100,000 | 0.076 |
| 30/03/2026 | 0.071 | 15.920 | 234,000 | 26.815 | 134,000 | 0.067 | 100,000 | 0.066 |
| 27/03/2026 | 0.074 | 15.940 | 10,000 | 26.933 | 10,000 | 0.075 | ||
| 26/03/2026 | 0.070 | 15.850 | 1,006,000 | 26.837 | 500,000 | 0.074 | 506,000 | 0.074 |
| 25/03/2026 | 0.077 | 16.000 | 1,114,000 | 26.870 | 704,000 | 0.077 | 410,000 | 0.076 |
| 24/03/2026 | 0.074 | 15.870 | 57,000 | 27.102 | 57,000 | 0.068 | ||
| 23/03/2026 | 0.070 | 15.680 | 174,000 | 27.574 | 174,000 | 0.073 | ||
| 20/03/2026 | 0.087 | 16.200 | 217,000 | 26.637 | 10,000 | 0.092 | 207,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |