23711 Ａ中瑞银六甲购Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.083 | 15.920 | 587,500 | 1,525,500 | 2.540 | 397,500 | 0.085 | 190,000 | 0.081 |
| 04/03/2026 | 0.075 | 15.730 | 240,000 | 1,733,000 | 2.890 | 240,000 | 0.071 | ||
| 03/03/2026 | 0.087 | 16.060 | 153,000 | 1,493,000 | 2.490 | 149,000 | 0.099 | 4,000 | 0.102 |
| 02/03/2026 | 0.090 | 16.090 | 125,000 | 1,638,000 | 2.730 | 1,000 | 0.092 | 124,000 | 0.081 |
| 27/02/2026 | 0.089 | 16.100 | 14,000 | 1,515,000 | 2.530 | 14,000 | 0.087 | ||
| 26/02/2026 | 0.095 | 16.180 | 42,500 | 1,501,000 | 2.500 | 42,500 | 0.097 | ||
| 25/02/2026 | 0.099 | 16.250 | 187,000 | 1,458,500 | 2.430 | 46,500 | 0.105 | 140,500 | 0.098 |
| 24/02/2026 | 0.093 | 16.130 | 129,500 | 1,364,500 | 2.270 | 129,500 | 0.094 | ||
| 23/02/2026 | 0.104 | 16.300 | 175,500 | 1,235,000 | 2.060 | 30,500 | 0.104 | 140,000 | 0.105 |
| 20/02/2026 | 0.093 | 16.060 | 6,000 | 1,125,500 | 1.880 | 6,000 | 0.093 | ||
| 16/02/2026 | 0.100 | 16.200 | 0 | 1,119,500 | 1.870 | ||||
| 13/02/2026 | 0.092 | 16.050 | 28,000 | 1,119,500 | 1.870 | 6,000 | 0.093 | 22,000 | 0.094 |
| 12/02/2026 | 0.105 | 16.250 | 0 | 1,103,500 | 1.840 | ||||
| 11/02/2026 | 0.106 | 16.300 | 10,000 | 1,103,500 | 1.840 | 10,000 | 0.105 | ||
| 10/02/2026 | 0.109 | 16.340 | 15,000 | 1,093,500 | 1.820 | 15,000 | 0.110 | ||
| 09/02/2026 | 0.106 | 16.270 | 7,000 | 1,108,500 | 1.850 | 7,000 | 0.106 | ||
| 06/02/2026 | 0.095 | 16.040 | 10,000 | 1,115,500 | 1.860 | 10,000 | 0.091 | ||
| 05/02/2026 | 0.104 | 16.180 | 0 | 1,105,500 | 1.840 | ||||
| 04/02/2026 | 0.104 | 16.200 | 991,000 | 1,105,500 | 1.840 | 991,000 | 0.094 | ||
| 03/02/2026 | 0.090 | 16.000 | 213,500 | 2,096,500 | 3.490 | 1,500 | 0.094 | 212,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |