23719 長實法巴六九購Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 47.300 | 20,080,000 | 33.258 | 10,040,000 | 0.278 | 10,040,000 | 0.275 |
| 04/03/2026 | 0.241 | 47.000 | 12,595,000 | 32.943 | 6,310,000 | 0.257 | 6,285,000 | 0.256 |
| 03/03/2026 | 0.285 | 48.260 | 11,665,000 | 32.389 | 5,830,000 | 0.298 | 5,835,000 | 0.298 |
| 02/03/2026 | 0.320 | 48.720 | 7,550,000 | 33.465 | 3,770,000 | 0.346 | 3,780,000 | 0.346 |
| 27/02/2026 | 0.365 | 49.780 | 16,995,000 | 32.928 | 8,485,000 | 0.349 | 8,510,000 | 0.349 |
| 26/02/2026 | 0.285 | 48.060 | 3,140,000 | 32.548 | 1,570,000 | 0.293 | 1,570,000 | 0.290 |
| 25/02/2026 | 0.226 | 46.640 | 4,440,000 | 32.116 | 2,240,000 | 0.244 | 2,200,000 | 0.244 |
| 24/02/2026 | 0.265 | 47.520 | 3,360,000 | 32.450 | 1,680,000 | 0.267 | 1,680,000 | 0.267 |
| 23/02/2026 | 0.260 | 47.440 | 3,860,000 | 32.212 | 1,910,000 | 0.263 | 1,950,000 | 0.263 |
| 20/02/2026 | 0.242 | 46.800 | 170,000 | 32.457 | 85,000 | 0.255 | 85,000 | 0.255 |
| 16/02/2026 | 0.265 | 47.240 | 1,700,000 | 32.589 | 850,000 | 0.260 | 850,000 | 0.260 |
| 13/02/2026 | 0.255 | 46.900 | 510,000 | 32.559 | 255,000 | 0.260 | 255,000 | 0.255 |
| 12/02/2026 | 0.255 | 47.180 | 2,890,000 | 31.647 | 1,445,000 | 0.255 | 1,445,000 | 0.255 |
| 11/02/2026 | 0.260 | 46.820 | 290,000 | 33.006 | 145,000 | 0.255 | 145,000 | 0.253 |
| 10/02/2026 | 0.260 | 46.720 | 680,000 | 33.237 | 340,000 | 0.260 | 340,000 | 0.260 |
| 09/02/2026 | 0.249 | 46.620 | 0 | 32.587 | ||||
| 06/02/2026 | 0.229 | 45.840 | 25,000 | 32.973 | 25,000 | 0.229 | ||
| 05/02/2026 | 0.265 | 46.720 | 2,215,000 | 33.185 | 1,090,000 | 0.257 | 1,125,000 | 0.256 |
| 04/02/2026 | 0.234 | 45.940 | 0 | 32.920 | ||||
| 03/02/2026 | 0.212 | 45.420 | 1,680,000 | 32.463 | 840,000 | 0.212 | 840,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |