23719 长实法巴六九购Ａ (认购证)
按盘价 
0.097 -0.012 (-11.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.109 | 47.820 | 0 | 55,000 | 0.079 | ||||
| 20/07/2026 | 0.109 | 47.920 | 0 | 55,000 | 0.079 | ||||
| 17/07/2026 | 0.099 | 47.280 | 0 | 55,000 | 0.079 | ||||
| 16/07/2026 | 0.103 | 47.340 | 0 | 55,000 | 0.079 | ||||
| 15/07/2026 | 0.098 | 47.140 | 10,000 | 55,000 | 0.079 | 10,000 | 0.084 | ||
| 14/07/2026 | 0.068 | 45.540 | 0 | 65,000 | 0.093 | ||||
| 13/07/2026 | 0.070 | 45.500 | 0 | 65,000 | 0.093 | ||||
| 10/07/2026 | 0.076 | 45.460 | 0 | 65,000 | 0.093 | ||||
| 09/07/2026 | 0.065 | 44.760 | 5,000 | 65,000 | 0.093 | 5,000 | 0.068 | ||
| 08/07/2026 | 0.059 | 44.540 | 0 | 60,000 | 0.086 | ||||
| 07/07/2026 | 0.046 | 43.420 | 0 | 60,000 | 0.086 | ||||
| 06/07/2026 | 0.056 | 44.220 | 0 | 60,000 | 0.086 | ||||
| 03/07/2026 | 0.063 | 44.280 | 0 | 60,000 | 0.086 | ||||
| 02/07/2026 | 0.063 | 44.300 | 0 | 60,000 | 0.086 | ||||
| 30/06/2026 | 0.064 | 44.180 | 0 | 60,000 | 0.086 | ||||
| 29/06/2026 | 0.070 | 44.460 | 5,000 | 60,000 | 0.086 | 5,000 | 0.078 | ||
| 26/06/2026 | 0.075 | 44.080 | 0 | 55,000 | 0.079 | ||||
| 25/06/2026 | 0.084 | 44.620 | 0 | 55,000 | 0.079 | ||||
| 24/06/2026 | 0.080 | 44.660 | 0 | 55,000 | 0.079 | ||||
| 23/06/2026 | 0.080 | 44.480 | 0 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |