23735 金雲信證六十購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 9.420 | 0 | 87.652 | |||||
| 20/04/2026 | 9.410 | 0 | 91.786 | 20,000 | 0.260 | 60,000 | 0.275 | |
| 17/04/2026 | 9.280 | 0 | 87.996 | 20,000 | 0.249 | |||
| 16/04/2026 | 9.270 | 0 | 88.021 | 560,000 | 0.239 | 640,000 | 0.242 | |
| 15/04/2026 | 8.710 | 0 | 90.178 | 100,000 | 0.226 | |||
| 14/04/2026 | 8.840 | 0 | 90.429 | 780,000 | 0.234 | 600,000 | 0.238 | |
| 13/04/2026 | 8.350 | 0 | 88.528 | 240,000 | 0.186 | |||
| 10/04/2026 | 7.930 | 0 | 88.846 | 180,000 | 0.188 | |||
| 09/04/2026 | 7.900 | 0 | 89.357 | 20,000 | 0.180 | |||
| 08/04/2026 | 7.920 | 0 | 88.247 | 20,000 | 0.171 | |||
| 02/04/2026 | 7.120 | 0 | 88.592 | |||||
| 01/04/2026 | 7.400 | 0 | 87.710 | 160,000 | 0.143 | |||
| 31/03/2026 | 6.900 | 0 | 87.127 | 280,000 | 0.119 | |||
| 30/03/2026 | 7.240 | 0 | 88.810 | |||||
| 27/03/2026 | 7.560 | 0 | 88.613 | |||||
| 26/03/2026 | 7.570 | 0 | 89.037 | 100,000 | 0.159 | 60,000 | 0.162 | |
| 25/03/2026 | 7.550 | 0 | 88.418 | 40,000 | 0.172 | 120,000 | 0.162 | |
| 24/03/2026 | 7.310 | 0 | 87.607 | 60,000 | 0.127 | |||
| 23/03/2026 | 6.960 | 0 | 88.718 | |||||
| 20/03/2026 | 7.250 | 0 | 87.723 | 60,000 | 0.147 | 60,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |