23735 金云信证六十购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 5.280 | 120,000 | 2,700,000 | 3.860 | 120,000 | 0.024 | ||
| 20/07/2026 | 0.021 | 5.260 | 5,480,000 | 2,820,000 | 4.030 | 5,480,000 | 0.018 | ||
| 17/07/2026 | 0.014 | 4.920 | 5,360,000 | 8,300,000 | 11.860 | 5,360,000 | 0.014 | ||
| 16/07/2026 | 0.025 | 5.500 | 500,000 | 2,940,000 | 4.200 | 140,000 | 0.027 | 240,000 | 0.026 |
| 15/07/2026 | 0.018 | 5.200 | 0 | 2,840,000 | 4.060 | ||||
| 14/07/2026 | 0.018 | 5.110 | 120,000 | 2,840,000 | 4.060 | 20,000 | 0.017 | 100,000 | 0.019 |
| 13/07/2026 | 0.026 | 5.490 | 780,000 | 2,760,000 | 3.940 | 380,000 | 0.030 | 400,000 | 0.031 |
| 10/07/2026 | 0.031 | 5.680 | 12,560,000 | 2,740,000 | 3.910 | 6,520,000 | 0.030 | 6,040,000 | 0.037 |
| 09/07/2026 | 0.026 | 5.450 | 760,000 | 3,220,000 | 4.600 | 760,000 | 0.029 | ||
| 08/07/2026 | 0.030 | 5.600 | 60,000 | 2,460,000 | 3.510 | 60,000 | 0.029 | ||
| 07/07/2026 | 0.016 | 4.890 | 0 | 2,520,000 | 3.600 | ||||
| 06/07/2026 | 0.016 | 4.780 | 0 | 2,520,000 | 3.600 | ||||
| 03/07/2026 | 0.018 | 4.960 | 500,000 | 2,520,000 | 3.600 | 500,000 | 0.020 | ||
| 02/07/2026 | 0.015 | 4.770 | 0 | 2,020,000 | 2.890 | ||||
| 30/06/2026 | 0.014 | 4.640 | 140,000 | 2,020,000 | 2.890 | 140,000 | 0.012 | ||
| 29/06/2026 | 0.014 | 4.610 | 240,000 | 2,160,000 | 3.090 | 240,000 | 0.014 | ||
| 26/06/2026 | 0.014 | 4.280 | 0 | 2,400,000 | 3.430 | ||||
| 25/06/2026 | 0.014 | 4.520 | 120,000 | 2,400,000 | 3.430 | 120,000 | 0.015 | ||
| 24/06/2026 | 0.018 | 4.860 | 120,000 | 2,280,000 | 3.260 | 120,000 | 0.019 | ||
| 23/06/2026 | 0.023 | 4.990 | 0 | 2,160,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |