23754 安踏麥銀六甲購Ａ (认购证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.126 | 78.700 | 13,160,000 | 61.018 | 6,580,000 | 0.133 | 6,580,000 | 0.133 |
| 04/03/2026 | 0.134 | 80.100 | 19,080,000 | 60.640 | 9,510,000 | 0.133 | 9,570,000 | 0.133 |
| 03/03/2026 | 0.140 | 80.550 | 15,780,000 | 61.131 | 7,870,000 | 0.142 | 7,890,000 | 0.142 |
| 02/03/2026 | 0.156 | 82.950 | 13,780,000 | 60.829 | 6,840,000 | 0.158 | 6,890,000 | 0.157 |
| 27/02/2026 | 0.173 | 85.050 | 11,200,000 | 60.721 | 5,600,000 | 0.175 | 5,600,000 | 0.175 |
| 26/02/2026 | 0.171 | 84.450 | 10,640,000 | 61.086 | 5,320,000 | 0.175 | 5,320,000 | 0.176 |
| 25/02/2026 | 0.187 | 86.650 | 17,540,000 | 60.755 | 8,720,000 | 0.195 | 8,770,000 | 0.196 |
| 24/02/2026 | 0.169 | 84.550 | 9,700,000 | 60.273 | 4,840,000 | 0.168 | 4,860,000 | 0.168 |
| 23/02/2026 | 0.181 | 86.050 | 11,580,000 | 60.236 | 5,790,000 | 0.180 | 5,790,000 | 0.180 |
| 20/02/2026 | 0.165 | 84.000 | 6,880,000 | 59.836 | 3,420,000 | 0.168 | 3,440,000 | 0.167 |
| 16/02/2026 | 0.169 | 84.100 | 3,100,000 | 59.980 | 1,490,000 | 0.165 | 1,550,000 | 0.165 |
| 13/02/2026 | 0.168 | 84.250 | 8,860,000 | 59.232 | 4,430,000 | 0.167 | 4,430,000 | 0.167 |
| 12/02/2026 | 0.162 | 83.500 | 9,180,000 | 59.042 | 4,530,000 | 0.162 | 4,530,000 | 0.162 |
| 11/02/2026 | 0.170 | 84.200 | 4,320,000 | 59.447 | 2,160,000 | 0.168 | 2,140,000 | 0.168 |
| 10/02/2026 | 0.162 | 83.200 | 5,360,000 | 59.260 | 2,650,000 | 0.164 | 2,680,000 | 0.164 |
| 09/02/2026 | 0.166 | 82.600 | 9,450,000 | 60.750 | 4,720,000 | 0.163 | 4,710,000 | 0.162 |
| 06/02/2026 | 0.153 | 80.550 | 10,000,000 | 60.776 | 4,990,000 | 0.152 | 4,970,000 | 0.152 |
| 05/02/2026 | 0.156 | 80.400 | 6,820,000 | 61.463 | 3,410,000 | 0.152 | 3,410,000 | 0.151 |
| 04/02/2026 | 0.150 | 79.300 | 5,000,000 | 61.707 | 2,440,000 | 0.146 | 2,500,000 | 0.146 |
| 03/02/2026 | 0.144 | 77.800 | 4,420,000 | 62.444 | 2,210,000 | 0.144 | 2,210,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |