23754 安踏麦银六甲购Ａ (认购证)
按盘价 
0.132 -0.009 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.141 | 86.100 | 1,940,000 | 60,000 | 0.150 | 970,000 | 0.140 | 970,000 | 0.140 |
| 20/04/2026 | 0.140 | 85.650 | 3,180,000 | 60,000 | 0.150 | 1,590,000 | 0.143 | 1,590,000 | 0.143 |
| 17/04/2026 | 0.133 | 85.100 | 1,440,000 | 60,000 | 0.150 | 720,000 | 0.131 | 720,000 | 0.130 |
| 16/04/2026 | 0.134 | 84.150 | 3,800,000 | 60,000 | 0.150 | 1,900,000 | 0.135 | 1,900,000 | 0.134 |
| 15/04/2026 | 0.131 | 83.750 | 4,260,000 | 60,000 | 0.150 | 2,130,000 | 0.131 | 2,130,000 | 0.131 |
| 14/04/2026 | 0.139 | 84.950 | 40,000 | 60,000 | 0.150 | 20,000 | 0.134 | 20,000 | 0.134 |
| 13/04/2026 | 0.124 | 82.650 | 260,000 | 60,000 | 0.150 | 130,000 | 0.123 | 130,000 | 0.123 |
| 10/04/2026 | 0.129 | 83.900 | 0 | 60,000 | 0.150 | ||||
| 09/04/2026 | 0.123 | 82.550 | 180,000 | 60,000 | 0.150 | 90,000 | 0.121 | 90,000 | 0.122 |
| 08/04/2026 | 0.115 | 81.150 | 70,000 | 60,000 | 0.150 | 40,000 | 0.115 | 30,000 | 0.116 |
| 02/04/2026 | 0.114 | 80.550 | 550,000 | 70,000 | 0.175 | 400,000 | 0.104 | 150,000 | 0.103 |
| 01/04/2026 | 0.102 | 78.050 | 320,000 | 320,000 | 0.800 | 160,000 | 0.102 | 160,000 | 0.102 |
| 31/03/2026 | 0.090 | 75.700 | 200,000 | 320,000 | 0.800 | 150,000 | 0.089 | 50,000 | 0.090 |
| 30/03/2026 | 0.090 | 74.850 | 0 | 420,000 | 1.050 | ||||
| 27/03/2026 | 0.094 | 75.600 | 100,000 | 420,000 | 1.050 | 100,000 | 0.094 | ||
| 26/03/2026 | 0.093 | 75.500 | 120,000 | 320,000 | 0.800 | 60,000 | 0.094 | 60,000 | 0.094 |
| 25/03/2026 | 0.095 | 75.750 | 140,000 | 320,000 | 0.800 | 70,000 | 0.097 | 70,000 | 0.097 |
| 24/03/2026 | 0.100 | 76.550 | 80,000 | 320,000 | 0.800 | 40,000 | 0.099 | 40,000 | 0.098 |
| 23/03/2026 | 0.096 | 75.450 | 120,000 | 320,000 | 0.800 | 60,000 | 0.097 | 60,000 | 0.097 |
| 20/03/2026 | 0.101 | 76.650 | 1,120,000 | 320,000 | 0.800 | 560,000 | 0.102 | 560,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |