23788 大唐華泰七五購Ａ (认购证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.380 | 2.630 | 82,000 | 44.323 | 46,000 | 0.376 | 36,000 | 0.390 |
| 04/03/2026 | 0.345 | 2.530 | 394,000 | 45.482 | 192,000 | 0.350 | 202,000 | 0.350 |
| 03/03/2026 | 0.360 | 2.550 | 0 | 45.907 | ||||
| 02/03/2026 | 0.410 | 2.670 | 20,000 | 44.988 | 16,000 | 0.399 | 4,000 | 0.400 |
| 27/02/2026 | 0.395 | 2.650 | 10,000 | 44.398 | 10,000 | 0.385 | ||
| 26/02/2026 | 0.335 | 2.490 | 38,000 | 45.922 | 2,000 | 0.345 | 36,000 | 0.340 |
| 25/02/2026 | 0.320 | 2.460 | 136,000 | 45.746 | 68,000 | 0.335 | 68,000 | 0.330 |
| 24/02/2026 | 0.305 | 2.450 | 0 | 44.633 | ||||
| 23/02/2026 | 0.295 | 2.410 | 0 | 45.305 | ||||
| 20/02/2026 | 0.280 | 2.370 | 372,000 | 45.374 | 186,000 | 0.280 | 186,000 | 0.280 |
| 16/02/2026 | 0.290 | 2.390 | 0 | 45.292 | ||||
| 13/02/2026 | 0.285 | 2.360 | 352,000 | 45.890 | 176,000 | 0.290 | 176,000 | 0.295 |
| 12/02/2026 | 0.300 | 2.400 | 0 | 45.614 | ||||
| 11/02/2026 | 0.280 | 2.360 | 0 | 45.288 | ||||
| 10/02/2026 | 0.270 | 2.320 | 2,000 | 45.933 | 2,000 | 0.270 | ||
| 09/02/2026 | 2.340 | 0 | ||||||
| 06/02/2026 | 2.290 | 0 | ||||||
| 05/02/2026 | 2.260 | 0 | ||||||
| 04/02/2026 | 2.280 | 0 | ||||||
| 03/02/2026 | 2.290 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |