23788 大唐華泰七五購Ａ (认购证)
实時 按盘价 不变0.620 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.6202.565097.617
02/09/20260.6202.545098.838
01/09/20260.6202.565097.247
31/08/20260.6202.580094.675
28/08/20260.5902.505095.598
27/08/20260.5802.475096.242
26/08/20260.5802.465096.744
25/08/20260.5602.420097.170
24/08/20260.5602.390099.091
21/08/20260.5602.370099.908
20/08/20260.5702.37050,000101.01048,0000.570
19/08/20260.5702.3750100.448
18/08/20260.6102.4300101.484
17/08/20260.6102.490097.030
14/08/20260.6102.4350100.321
13/08/20260.6202.480098.194
12/08/20260.6202.4350101.186
11/08/20260.6202.4450100.261
10/08/20260.6402.4650101.134
07/08/20260.6402.475099.840
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。