23788 大唐华泰七五购Ａ (认购证)
按盘价 
0.700 +0.040 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.660 | 2.500 | 2,000 | 488,000 | 1.220 | 2,000 | 0.660 | ||
| 20/07/2026 | 0.660 | 2.500 | 34,000 | 490,000 | 1.225 | 34,000 | 0.620 | ||
| 17/07/2026 | 0.580 | 2.360 | 10,000 | 524,000 | 1.310 | 10,000 | 0.570 | ||
| 16/07/2026 | 0.610 | 2.370 | 0 | 534,000 | 1.335 | ||||
| 15/07/2026 | 0.610 | 2.390 | 0 | 534,000 | 1.335 | ||||
| 14/07/2026 | 0.580 | 2.370 | 0 | 534,000 | 1.335 | ||||
| 13/07/2026 | 0.560 | 2.300 | 6,000 | 534,000 | 1.335 | 6,000 | 0.560 | ||
| 10/07/2026 | 0.580 | 2.370 | 0 | 540,000 | 1.350 | ||||
| 09/07/2026 | 0.580 | 2.310 | 0 | 540,000 | 1.350 | ||||
| 08/07/2026 | 0.580 | 2.350 | 6,000 | 540,000 | 1.350 | 6,000 | 0.570 | ||
| 07/07/2026 | 0.570 | 2.300 | 36,000 | 546,000 | 1.365 | 36,000 | 0.580 | ||
| 06/07/2026 | 0.620 | 2.420 | 16,000 | 510,000 | 1.275 | 2,000 | 0.650 | ||
| 03/07/2026 | 0.620 | 2.430 | 0 | 512,000 | 1.280 | ||||
| 02/07/2026 | 0.590 | 2.370 | 14,000 | 512,000 | 1.280 | 8,000 | 0.590 | 6,000 | 0.640 |
| 30/06/2026 | 0.610 | 2.400 | 10,000 | 514,000 | 1.285 | 10,000 | 0.590 | ||
| 29/06/2026 | 0.620 | 2.403 | 0 | 524,000 | 1.310 | ||||
| 26/06/2026 | 0.620 | 2.383 | 0 | 524,000 | 1.310 | ||||
| 25/06/2026 | 0.630 | 2.433 | 32,000 | 524,000 | 1.310 | 32,000 | 0.643 | ||
| 24/06/2026 | 0.670 | 2.483 | 0 | 556,000 | 1.390 | ||||
| 23/06/2026 | 0.700 | 2.553 | 16,000 | 556,000 | 1.390 | 16,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |