23808 泰格麥銀六乙購Ａ (认购证)
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.139 | 42.960 | 12,655,000 | 81.955 | 6,345,000 | 0.139 | 6,310,000 | 0.139 |
| 20/04/2026 | 0.146 | 43.380 | 7,380,000 | 82.902 | 3,690,000 | 0.147 | 3,690,000 | 0.146 |
| 17/04/2026 | 0.143 | 43.080 | 6,280,000 | 82.306 | 3,100,000 | 0.141 | 3,180,000 | 0.140 |
| 16/04/2026 | 0.151 | 43.780 | 6,235,000 | 82.657 | 3,100,000 | 0.154 | 2,935,000 | 0.154 |
| 15/04/2026 | 0.159 | 44.700 | 4,410,000 | 82.223 | 2,310,000 | 0.158 | 1,800,000 | 0.158 |
| 14/04/2026 | 0.142 | 43.800 | 6,160,000 | 79.263 | 2,700,000 | 0.138 | 3,460,000 | 0.139 |
| 13/04/2026 | 0.132 | 41.360 | 13,800,000 | 83.380 | 6,900,000 | 0.132 | 6,900,000 | 0.132 |
| 10/04/2026 | 0.149 | 43.140 | 10,215,000 | 83.165 | 5,115,000 | 0.148 | 5,100,000 | 0.148 |
| 09/04/2026 | 0.137 | 41.500 | 11,420,000 | 84.080 | 5,705,000 | 0.140 | 5,710,000 | 0.141 |
| 08/04/2026 | 0.148 | 42.620 | 9,000,000 | 84.235 | 4,500,000 | 0.147 | 4,500,000 | 0.147 |
| 02/04/2026 | 0.148 | 42.700 | 11,015,000 | 82.990 | 5,510,000 | 0.154 | 5,505,000 | 0.154 |
| 01/04/2026 | 0.164 | 43.980 | 11,400,000 | 84.125 | 5,695,000 | 0.159 | 5,700,000 | 0.158 |
| 31/03/2026 | 0.139 | 41.440 | 10,360,000 | 83.124 | 5,255,000 | 0.143 | 5,100,000 | 0.143 |
| 30/03/2026 | 0.135 | 40.880 | 8,705,000 | 83.335 | 4,405,000 | 0.136 | 4,300,000 | 0.136 |
| 27/03/2026 | 0.138 | 41.420 | 6,970,000 | 82.201 | 3,360,000 | 0.137 | 3,600,000 | 0.137 |
| 26/03/2026 | 0.126 | 39.340 | 8,600,000 | 84.363 | 4,300,000 | 0.130 | 4,300,000 | 0.130 |
| 25/03/2026 | 0.129 | 39.820 | 9,970,000 | 83.769 | 4,985,000 | 0.130 | 4,985,000 | 0.129 |
| 24/03/2026 | 0.115 | 37.900 | 8,830,000 | 84.443 | 4,720,000 | 0.111 | 3,810,000 | 0.111 |
| 23/03/2026 | 0.102 | 36.580 | 16,000,000 | 83.341 | 8,000,000 | 0.103 | 8,000,000 | 0.104 |
| 20/03/2026 | 0.122 | 38.640 | 15,340,000 | 84.115 | 7,670,000 | 0.127 | 7,670,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |