23808 泰格麦银六乙购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.042 | 39.800 | 1,880,000 | 2,270,000 | 5.675 | 1,250,000 | 0.037 | 630,000 | 0.036 |
| 02/09/2026 | 0.035 | 38.840 | 660,000 | 2,890,000 | 7.225 | 660,000 | 0.035 | ||
| 01/09/2026 | 0.044 | 39.960 | 240,000 | 2,230,000 | 5.575 | 120,000 | 0.044 | 120,000 | 0.046 |
| 31/08/2026 | 0.051 | 41.160 | 12,595,000 | 2,230,000 | 5.575 | 6,315,000 | 0.052 | 6,280,000 | 0.052 |
| 28/08/2026 | 0.042 | 39.240 | 2,645,000 | 2,265,000 | 5.663 | 1,320,000 | 0.047 | 1,325,000 | 0.046 |
| 27/08/2026 | 0.050 | 40.760 | 2,440,000 | 2,260,000 | 5.650 | 1,220,000 | 0.048 | 1,220,000 | 0.048 |
| 26/08/2026 | 0.049 | 40.440 | 1,970,000 | 2,260,000 | 5.650 | 990,000 | 0.046 | 980,000 | 0.046 |
| 25/08/2026 | 0.048 | 40.240 | 9,625,000 | 2,270,000 | 5.675 | 4,815,000 | 0.046 | 4,810,000 | 0.046 |
| 24/08/2026 | 0.039 | 37.980 | 505,000 | 2,275,000 | 5.688 | 500,000 | 0.043 | 5,000 | 0.040 |
| 21/08/2026 | 0.050 | 40.000 | 500,000 | 2,770,000 | 6.925 | 500,000 | 0.050 | ||
| 20/08/2026 | 0.056 | 40.920 | 1,105,000 | 2,270,000 | 5.675 | 645,000 | 0.055 | 460,000 | 0.057 |
| 19/08/2026 | 0.042 | 38.740 | 380,000 | 2,455,000 | 6.138 | 365,000 | 0.048 | 10,000 | 0.050 |
| 18/08/2026 | 0.052 | 40.040 | 550,000 | 2,810,000 | 7.025 | 540,000 | 0.053 | ||
| 17/08/2026 | 0.059 | 41.100 | 490,000 | 2,270,000 | 5.675 | 245,000 | 0.056 | 240,000 | 0.055 |
| 14/08/2026 | 0.060 | 41.000 | 480,000 | 2,275,000 | 5.688 | 240,000 | 0.064 | 240,000 | 0.067 |
| 13/08/2026 | 0.064 | 41.780 | 640,000 | 2,275,000 | 5.688 | 370,000 | 0.065 | 270,000 | 0.064 |
| 12/08/2026 | 0.063 | 41.300 | 260,000 | 2,375,000 | 5.938 | 120,000 | 0.065 | 120,000 | 0.063 |
| 11/08/2026 | 0.061 | 41.180 | 300,000 | 2,375,000 | 5.938 | 180,000 | 0.058 | 120,000 | 0.059 |
| 10/08/2026 | 0.058 | 40.560 | 1,600,000 | 2,435,000 | 6.087 | 240,000 | 0.062 | 1,250,000 | 0.063 |
| 07/08/2026 | 0.058 | 41.220 | 1,400,000 | 1,425,000 | 3.562 | 480,000 | 0.052 | 620,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |