23818 匯豐華泰六六沽Ｂ (认沽证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 133.900 | 2,416,000 | 46.167 | 856,000 | 0.065 | 1,560,000 | 0.061 |
| 04/03/2026 | 0.085 | 130.800 | 2,564,000 | 47.029 | 1,316,000 | 0.075 | 1,148,000 | 0.071 |
| 03/03/2026 | 0.053 | 135.800 | 0 | 45.700 | ||||
| 02/03/2026 | 0.044 | 139.700 | 0 | 46.410 | ||||
| 27/02/2026 | 0.034 | 147.300 | 200,000 | 48.131 | 200,000 | 0.034 | ||
| 26/02/2026 | 0.040 | 145.000 | 0 | 47.920 | ||||
| 25/02/2026 | 0.043 | 142.700 | 88,000 | 47.354 | 80,000 | 0.051 | 8,000 | 0.043 |
| 24/02/2026 | 0.058 | 135.300 | 456,000 | 45.089 | 152,000 | 0.064 | 304,000 | 0.063 |
| 23/02/2026 | 0.055 | 135.900 | 152,000 | 44.782 | 152,000 | 0.056 | ||
| 20/02/2026 | 0.069 | 134.300 | 1,624,000 | 45.200 | 812,000 | 0.073 | 812,000 | 0.075 |
| 16/02/2026 | 0.075 | 134.200 | 296,000 | 45.131 | 148,000 | 0.075 | 148,000 | 0.076 |
| 13/02/2026 | 0.072 | 135.700 | 1,384,000 | 45.130 | 620,000 | 0.059 | 764,000 | 0.061 |
| 12/02/2026 | 0.050 | 139.500 | 0 | 43.967 | ||||
| 11/02/2026 | 0.050 | 139.800 | 0 | 43.956 | ||||
| 10/02/2026 | 0.050 | 140.300 | 8,000 | 44.053 | 8,000 | 0.051 | ||
| 09/02/2026 | 0.057 | 139.300 | 0 | 44.417 | ||||
| 06/02/2026 | 0.075 | 134.800 | 1,080,000 | 43.600 | 540,000 | 0.075 | 540,000 | 0.069 |
| 05/02/2026 | 138.500 | 0 | ||||||
| 04/02/2026 | 139.000 | 0 | ||||||
| 03/02/2026 | 138.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |