23818 汇丰华泰六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 143.700 | 0 | ||||||
| 20/04/2026 | 0.010 | 142.200 | 0 | 1,420,000 | 2.088 | ||||
| 17/04/2026 | 0.010 | 141.500 | 0 | 1,420,000 | 2.088 | ||||
| 16/04/2026 | 0.010 | 142.300 | 1,000,000 | 1,420,000 | 2.088 | 1,000,000 | 0.010 | ||
| 15/04/2026 | 0.011 | 141.400 | 1,152,000 | 420,000 | 0.618 | 1,112,000 | 0.011 | 20,000 | 0.010 |
| 14/04/2026 | 0.012 | 141.000 | 4,316,000 | 1,512,000 | 2.224 | 4,316,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 138.800 | 3,904,000 | 5,828,000 | 8.571 | 904,000 | 0.014 | ||
| 10/04/2026 | 0.013 | 139.700 | 5,524,000 | 4,924,000 | 7.241 | 1,260,000 | 0.013 | 4,216,000 | 0.013 |
| 09/04/2026 | 0.014 | 138.900 | 248,000 | 1,968,000 | 2.894 | 248,000 | 0.016 | ||
| 08/04/2026 | 0.015 | 138.600 | 1,544,000 | 1,720,000 | 2.529 | 1,544,000 | 0.019 | ||
| 02/04/2026 | 0.042 | 130.000 | 20,000 | 176,000 | 0.259 | 20,000 | 0.043 | ||
| 01/04/2026 | 0.041 | 130.300 | 8,000 | 196,000 | 0.288 | 8,000 | 0.045 | ||
| 31/03/2026 | 0.060 | 125.800 | 1,200,000 | 188,000 | 0.276 | 592,000 | 0.070 | 608,000 | 0.070 |
| 30/03/2026 | 0.078 | 123.600 | 4,224,000 | 172,000 | 0.253 | 2,384,000 | 0.076 | 1,840,000 | 0.074 |
| 27/03/2026 | 0.062 | 124.800 | 1,080,000 | 716,000 | 1.053 | 544,000 | 0.066 | 536,000 | 0.065 |
| 26/03/2026 | 0.064 | 124.800 | 680,000 | 724,000 | 1.065 | 148,000 | 0.062 | 532,000 | 0.065 |
| 25/03/2026 | 0.065 | 125.000 | 4,652,000 | 340,000 | 0.500 | 2,236,000 | 0.064 | 2,416,000 | 0.064 |
| 24/03/2026 | 0.078 | 123.600 | 1,824,000 | 160,000 | 0.235 | 964,000 | 0.093 | 848,000 | 0.092 |
| 23/03/2026 | 0.113 | 118.900 | 4,264,000 | 276,000 | 0.406 | 2,136,000 | 0.114 | 1,928,000 | 0.114 |
| 20/03/2026 | 0.079 | 124.500 | 1,152,000 | 484,000 | 0.712 | 780,000 | 0.073 | 372,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |