23827 耐特麥銀六九購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.078 | 5.320 | 1,030,000 | 95.407 | 515,000 | 0.078 | 515,000 | 0.078 |
| 20/04/2026 | 0.080 | 5.330 | 2,790,000 | 95.737 | 1,310,000 | 0.079 | 1,395,000 | 0.078 |
| 17/04/2026 | 0.081 | 5.330 | 1,510,000 | 95.175 | 700,000 | 0.082 | 810,000 | 0.082 |
| 16/04/2026 | 0.081 | 5.300 | 3,200,000 | 95.603 | 1,600,000 | 0.083 | 1,600,000 | 0.084 |
| 15/04/2026 | 0.080 | 5.240 | 5,290,000 | 96.341 | 2,500,000 | 0.085 | 2,690,000 | 0.085 |
| 14/04/2026 | 0.091 | 5.430 | 2,600,000 | 96.132 | 1,300,000 | 0.094 | 1,300,000 | 0.093 |
| 13/04/2026 | 0.087 | 5.370 | 1,800,000 | 95.592 | 900,000 | 0.087 | 900,000 | 0.087 |
| 10/04/2026 | 0.098 | 5.480 | 3,200,000 | 96.491 | 1,600,000 | 0.101 | 1,600,000 | 0.100 |
| 09/04/2026 | 0.091 | 5.380 | 2,600,000 | 95.774 | 1,300,000 | 0.092 | 1,300,000 | 0.093 |
| 08/04/2026 | 0.099 | 5.490 | 3,000,000 | 96.041 | 1,500,000 | 0.097 | 1,500,000 | 0.095 |
| 02/04/2026 | 0.088 | 5.260 | 3,710,000 | 95.367 | 2,010,000 | 0.089 | 1,700,000 | 0.089 |
| 01/04/2026 | 0.085 | 5.200 | 2,700,000 | 95.265 | 1,300,000 | 0.084 | 1,400,000 | 0.084 |
| 31/03/2026 | 0.076 | 5.030 | 3,310,000 | 95.164 | 1,710,000 | 0.084 | 1,600,000 | 0.084 |
| 30/03/2026 | 0.074 | 4.950 | 10,600,000 | 95.933 | 5,300,000 | 0.072 | 5,300,000 | 0.072 |
| 27/03/2026 | 0.089 | 5.200 | 3,900,000 | 95.514 | 2,310,000 | 0.088 | 1,590,000 | 0.087 |
| 26/03/2026 | 0.087 | 5.150 | 1,430,000 | 95.614 | 550,000 | 0.105 | 870,000 | 0.100 |
| 25/03/2026 | 0.103 | 5.380 | 3,170,000 | 92.623 | 1,310,000 | 0.110 | 1,710,000 | 0.106 |
| 24/03/2026 | 0.134 | 5.850 | 5,340,000 | 91.903 | 2,670,000 | 0.113 | 2,670,000 | 0.113 |
| 23/03/2026 | 0.114 | 5.520 | 3,500,000 | 92.714 | 1,750,000 | 0.119 | 1,750,000 | 0.121 |
| 20/03/2026 | 0.136 | 5.800 | 4,120,000 | 92.688 | 2,060,000 | 0.141 | 2,060,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |