23827 耐特麦银六九购Ａ (认购证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.228 | 6.670 | 3,230,000 | 570,000 | 1.425 | 1,615,000 | 0.237 | 1,615,000 | 0.236 |
| 04/03/2026 | 0.224 | 6.660 | 6,350,000 | 570,000 | 1.425 | 3,175,000 | 0.219 | 3,175,000 | 0.219 |
| 03/03/2026 | 0.237 | 6.800 | 1,605,000 | 570,000 | 1.425 | 765,000 | 0.258 | 835,000 | 0.260 |
| 02/03/2026 | 0.290 | 7.320 | 1,080,000 | 500,000 | 1.250 | 550,000 | 0.295 | 530,000 | 0.298 |
| 27/02/2026 | 0.310 | 7.480 | 360,000 | 520,000 | 1.300 | 175,000 | 0.309 | 185,000 | 0.310 |
| 26/02/2026 | 0.325 | 7.620 | 3,065,000 | 510,000 | 1.275 | 1,535,000 | 0.340 | 1,530,000 | 0.340 |
| 25/02/2026 | 0.370 | 7.980 | 2,720,000 | 515,000 | 1.287 | 1,260,000 | 0.372 | 1,460,000 | 0.372 |
| 24/02/2026 | 0.390 | 8.100 | 2,505,000 | 315,000 | 0.788 | 1,220,000 | 0.359 | 1,285,000 | 0.358 |
| 23/02/2026 | 0.380 | 8.040 | 1,010,000 | 250,000 | 0.625 | 505,000 | 0.375 | 505,000 | 0.373 |
| 20/02/2026 | 0.345 | 7.730 | 580,000 | 250,000 | 0.625 | 265,000 | 0.343 | 315,000 | 0.338 |
| 16/02/2026 | 0.355 | 7.790 | 1,890,000 | 200,000 | 0.500 | 945,000 | 0.368 | 945,000 | 0.365 |
| 13/02/2026 | 0.365 | 7.810 | 2,020,000 | 200,000 | 0.500 | 1,040,000 | 0.355 | 980,000 | 0.352 |
| 12/02/2026 | 0.300 | 7.250 | 690,000 | 260,000 | 0.650 | 340,000 | 0.291 | 350,000 | 0.290 |
| 11/02/2026 | 0.290 | 7.110 | 830,000 | 250,000 | 0.625 | 415,000 | 0.287 | 415,000 | 0.285 |
| 10/02/2026 | 0.285 | 7.060 | 870,000 | 250,000 | 0.625 | 435,000 | 0.291 | 435,000 | 0.290 |
| 09/02/2026 | 0.295 | 7.180 | 1,800,000 | 250,000 | 0.625 | 900,000 | 0.281 | 900,000 | 0.283 |
| 06/02/2026 | 0.255 | 6.720 | 100,000 | 250,000 | 0.625 | 50,000 | 0.260 | 50,000 | 0.250 |
| 05/02/2026 | 0.265 | 6.790 | 2,330,000 | 250,000 | 0.625 | 1,165,000 | 0.242 | 1,165,000 | 0.242 |
| 04/02/2026 | 0.242 | 6.590 | 830,000 | 250,000 | 0.625 | 415,000 | 0.240 | 415,000 | 0.237 |
| 03/02/2026 | 0.246 | 6.630 | 1,500,000 | 250,000 | 0.625 | 750,000 | 0.237 | 750,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |