23829 匯豐摩通六九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.012 | 157.800 | 0 | 47.515 | ||||
| 17/07/2026 | 0.012 | 156.900 | 0 | 45.987 | ||||
| 16/07/2026 | 0.012 | 156.900 | 0 | 45.691 | ||||
| 15/07/2026 | 0.012 | 155.300 | 0 | 44.349 | ||||
| 14/07/2026 | 0.012 | 152.600 | 400,000 | 42.228 | ||||
| 13/07/2026 | 0.013 | 153.800 | 1,000,000 | 43.502 | 920,000 | 0.013 | ||
| 10/07/2026 | 0.013 | 153.500 | 1,880,000 | 42.524 | ||||
| 09/07/2026 | 0.015 | 152.300 | 960,000 | 42.807 | 560,000 | 0.015 | ||
| 08/07/2026 | 0.014 | 151.900 | 520,000 | 41.643 | 160,000 | 0.014 | ||
| 07/07/2026 | 0.014 | 153.300 | 1,660,000 | 42.328 | 1,400,000 | 0.014 | ||
| 06/07/2026 | 0.016 | 152.000 | 840,000 | 42.487 | 840,000 | 0.016 | ||
| 03/07/2026 | 0.017 | 152.000 | 920,000 | 42.375 | 600,000 | 0.017 | ||
| 02/07/2026 | 0.018 | 149.500 | 5,140,000 | 41.014 | 1,140,000 | 0.020 | 3,260,000 | 0.019 |
| 30/06/2026 | 0.021 | 147.900 | 3,300,000 | 41.024 | 1,480,000 | 0.021 | 1,820,000 | 0.021 |
| 29/06/2026 | 0.022 | 147.600 | 3,400,000 | 41.084 | 1,860,000 | 0.022 | 1,540,000 | 0.022 |
| 26/06/2026 | 0.022 | 147.700 | 6,960,000 | 40.531 | 3,780,000 | 0.021 | 3,180,000 | 0.020 |
| 25/06/2026 | 0.021 | 148.300 | 6,620,000 | 40.267 | 3,840,000 | 0.021 | 2,600,000 | 0.021 |
| 24/06/2026 | 0.020 | 148.200 | 4,580,000 | 39.514 | 2,840,000 | 0.021 | 1,540,000 | 0.020 |
| 23/06/2026 | 0.021 | 148.700 | 8,120,000 | 40.164 | 4,040,000 | 0.021 | 3,760,000 | 0.020 |
| 22/06/2026 | 0.022 | 147.900 | 8,020,000 | 39.898 | 5,140,000 | 0.024 | 1,700,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |