23829 匯豐摩通六九沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.052 | 143.700 | 107,660,000 | 37.433 | 53,500,000 | 0.054 | 54,080,000 | 0.054 |
| 20/04/2026 | 0.057 | 142.200 | 980,000 | 37.550 | 100,000 | 0.057 | 880,000 | 0.058 |
| 17/04/2026 | 0.061 | 141.500 | 1,780,000 | 37.690 | 1,120,000 | 0.060 | 320,000 | 0.060 |
| 16/04/2026 | 0.058 | 142.300 | 63,600,000 | 37.425 | 31,340,000 | 0.059 | 32,120,000 | 0.059 |
| 15/04/2026 | 0.061 | 141.400 | 81,860,000 | 37.410 | 40,280,000 | 0.059 | 41,440,000 | 0.059 |
| 14/04/2026 | 0.063 | 141.000 | 62,840,000 | 37.386 | 30,420,000 | 0.061 | 32,400,000 | 0.061 |
| 13/04/2026 | 0.070 | 138.800 | 3,400,000 | 37.281 | 2,380,000 | 0.072 | 520,000 | 0.072 |
| 10/04/2026 | 0.067 | 139.700 | 81,380,000 | 36.963 | 40,380,000 | 0.067 | 40,960,000 | 0.067 |
| 09/04/2026 | 0.071 | 138.900 | 68,700,000 | 37.156 | 33,520,000 | 0.067 | 35,080,000 | 0.067 |
| 08/04/2026 | 0.067 | 138.600 | 65,000,000 | 35.953 | 31,680,000 | 0.072 | 33,080,000 | 0.072 |
| 02/04/2026 | 0.102 | 130.000 | 2,300,000 | 35.526 | 1,880,000 | 0.100 | 300,000 | 0.105 |
| 01/04/2026 | 0.095 | 130.300 | 43,440,000 | 34.430 | 20,760,000 | 0.099 | 22,140,000 | 0.099 |
| 31/03/2026 | 0.120 | 125.800 | 2,060,000 | 34.705 | 1,080,000 | 0.126 | 720,000 | 0.127 |
| 30/03/2026 | 0.134 | 123.600 | 1,220,000 | 34.817 | 600,000 | 0.140 | 560,000 | 0.141 |
| 27/03/2026 | 0.125 | 124.800 | 780,000 | 34.248 | 600,000 | 0.129 | 180,000 | 0.126 |
| 26/03/2026 | 0.129 | 124.800 | 1,180,000 | 34.825 | 560,000 | 0.124 | 580,000 | 0.124 |
| 25/03/2026 | 0.127 | 125.000 | 5,700,000 | 34.601 | 2,460,000 | 0.128 | 3,100,000 | 0.129 |
| 24/03/2026 | 0.137 | 123.600 | 2,220,000 | 34.869 | 920,000 | 0.151 | 1,100,000 | 0.149 |
| 23/03/2026 | 0.171 | 118.900 | 2,960,000 | 35.226 | 1,740,000 | 0.170 | 840,000 | 0.170 |
| 20/03/2026 | 0.137 | 124.500 | 2,040,000 | 35.409 | 1,080,000 | 0.138 | 860,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |