23829 汇丰摩通六九沽Ａ (认沽证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 143.700 | 0 | |||||||
| 20/04/2026 | 142.200 | 0 | 6,720,000 | 8.400 | 100,000 | 0.057 | 880,000 | 0.058 | |
| 17/04/2026 | 141.500 | 0 | 5,940,000 | 7.425 | 1,120,000 | 0.060 | 320,000 | 0.060 | |
| 16/04/2026 | 142.300 | 0 | 6,740,000 | 8.425 | 31,340,000 | 0.059 | 32,120,000 | 0.059 | |
| 15/04/2026 | 141.400 | 0 | 5,960,000 | 7.450 | 40,280,000 | 0.059 | 41,440,000 | 0.059 | |
| 14/04/2026 | 141.000 | 0 | 4,800,000 | 6.000 | 30,420,000 | 0.061 | 32,400,000 | 0.061 | |
| 13/04/2026 | 138.800 | 0 | 2,820,000 | 3.525 | 2,380,000 | 0.072 | 520,000 | 0.072 | |
| 10/04/2026 | 139.700 | 0 | 4,680,000 | 5.850 | 40,380,000 | 0.067 | 40,960,000 | 0.067 | |
| 09/04/2026 | 138.900 | 0 | 4,100,000 | 5.125 | 33,520,000 | 0.067 | 35,080,000 | 0.067 | |
| 08/04/2026 | 138.600 | 0 | 2,540,000 | 3.175 | 31,680,000 | 0.072 | 33,080,000 | 0.072 | |
| 02/04/2026 | 130.000 | 0 | 1,140,000 | 1.425 | 1,880,000 | 0.100 | 300,000 | 0.105 | |
| 01/04/2026 | 130.300 | 0 | 2,720,000 | 3.400 | 20,760,000 | 0.099 | 22,140,000 | 0.099 | |
| 31/03/2026 | 125.800 | 0 | 1,340,000 | 1.675 | 1,080,000 | 0.126 | 720,000 | 0.127 | |
| 30/03/2026 | 123.600 | 0 | 1,700,000 | 2.125 | 600,000 | 0.140 | 560,000 | 0.141 | |
| 27/03/2026 | 124.800 | 0 | 1,740,000 | 2.175 | 600,000 | 0.129 | 180,000 | 0.126 | |
| 26/03/2026 | 124.800 | 0 | 2,160,000 | 2.700 | 560,000 | 0.124 | 580,000 | 0.124 | |
| 25/03/2026 | 125.000 | 0 | 2,140,000 | 2.675 | 2,460,000 | 0.128 | 3,100,000 | 0.129 | |
| 24/03/2026 | 123.600 | 0 | 1,500,000 | 1.875 | 920,000 | 0.151 | 1,100,000 | 0.149 | |
| 23/03/2026 | 118.900 | 0 | 1,320,000 | 1.650 | 1,740,000 | 0.170 | 840,000 | 0.170 | |
| 20/03/2026 | 124.500 | 0 | 2,220,000 | 2.775 | 1,080,000 | 0.138 | 860,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |