23870 雲新麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 29.040 | 0 | 127.225 | ||||
| 03/06/2026 | 0.015 | 28.620 | 0 | 128.270 | ||||
| 02/06/2026 | 0.015 | 29.720 | 0 | 122.555 | ||||
| 01/06/2026 | 0.015 | 30.360 | 0 | 119.033 | ||||
| 29/05/2026 | 0.015 | 30.140 | 0 | 117.701 | ||||
| 28/05/2026 | 0.015 | 28.740 | 0 | 122.916 | ||||
| 27/05/2026 | 0.015 | 30.200 | 0 | 116.015 | ||||
| 26/05/2026 | 0.015 | 30.940 | 0 | 112.319 | ||||
| 22/05/2026 | 0.015 | 31.800 | 0 | 106.411 | ||||
| 21/05/2026 | 0.015 | 31.860 | 0 | 105.580 | ||||
| 20/05/2026 | 0.015 | 31.660 | 0 | 105.735 | ||||
| 19/05/2026 | 0.015 | 30.660 | 0 | 108.930 | ||||
| 18/05/2026 | 0.015 | 30.840 | 0 | 107.640 | ||||
| 15/05/2026 | 0.015 | 32.020 | 0 | 101.559 | ||||
| 14/05/2026 | 0.014 | 31.540 | 0 | 101.132 | ||||
| 13/05/2026 | 0.013 | 30.420 | 700,000 | 102.954 | 350,000 | 0.013 | 350,000 | 0.020 |
| 12/05/2026 | 0.022 | 32.120 | 0 | 109.587 | ||||
| 11/05/2026 | 0.022 | 32.360 | 0 | 108.112 | ||||
| 08/05/2026 | 0.023 | 32.820 | 50,000 | 106.026 | 50,000 | 0.023 | ||
| 07/05/2026 | 0.024 | 33.780 | 350,000 | 103.181 | 350,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |