23870 云新麦银六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 29.040 | 0 | 3,455,000 | 8.638 | ||||
| 03/06/2026 | 0.015 | 28.620 | 0 | 3,455,000 | 8.638 | ||||
| 02/06/2026 | 0.015 | 29.720 | 0 | 3,455,000 | 8.638 | ||||
| 01/06/2026 | 0.015 | 30.360 | 0 | 3,455,000 | 8.638 | ||||
| 29/05/2026 | 0.015 | 30.140 | 0 | 3,455,000 | 8.638 | ||||
| 28/05/2026 | 0.015 | 28.740 | 0 | 3,455,000 | 8.638 | ||||
| 27/05/2026 | 0.015 | 30.200 | 0 | 3,455,000 | 8.638 | ||||
| 26/05/2026 | 0.015 | 30.940 | 0 | 3,455,000 | 8.638 | ||||
| 22/05/2026 | 0.015 | 31.800 | 0 | 3,455,000 | 8.638 | ||||
| 21/05/2026 | 0.015 | 31.860 | 0 | 3,455,000 | 8.638 | ||||
| 20/05/2026 | 0.015 | 31.660 | 0 | 3,455,000 | 8.638 | ||||
| 19/05/2026 | 0.015 | 30.660 | 0 | 3,455,000 | 8.638 | ||||
| 18/05/2026 | 0.015 | 30.840 | 0 | 3,455,000 | 8.638 | ||||
| 15/05/2026 | 0.015 | 32.020 | 0 | 3,455,000 | 8.638 | ||||
| 14/05/2026 | 0.014 | 31.540 | 0 | 3,455,000 | 8.638 | ||||
| 13/05/2026 | 0.013 | 30.420 | 700,000 | 3,455,000 | 8.638 | 350,000 | 0.013 | 350,000 | 0.020 |
| 12/05/2026 | 0.022 | 32.120 | 0 | 3,455,000 | 8.638 | ||||
| 11/05/2026 | 0.022 | 32.360 | 0 | 3,455,000 | 8.638 | ||||
| 08/05/2026 | 0.023 | 32.820 | 50,000 | 3,455,000 | 8.638 | 50,000 | 0.023 | ||
| 07/05/2026 | 0.024 | 33.780 | 350,000 | 3,405,000 | 8.513 | 350,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |