23876 農行摩通六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 5.810 | 0 | 89.490 | ||||
| 03/06/2026 | 0.017 | 5.840 | 0 | 77.699 | ||||
| 02/06/2026 | 0.017 | 5.850 | 0 | 70.185 | ||||
| 01/06/2026 | 0.017 | 5.760 | 0 | 70.844 | ||||
| 29/05/2026 | 0.017 | 5.770 | 0 | 58.667 | ||||
| 28/05/2026 | 0.017 | 5.650 | 0 | 62.202 | ||||
| 27/05/2026 | 0.017 | 5.820 | 0 | 51.022 | ||||
| 26/05/2026 | 0.017 | 5.770 | 0 | 51.388 | ||||
| 22/05/2026 | 0.017 | 5.920 | 0 | 38.580 | ||||
| 21/05/2026 | 0.017 | 5.880 | 0 | 39.107 | ||||
| 20/05/2026 | 0.017 | 6.070 | 0 | 30.488 | ||||
| 19/05/2026 | 0.020 | 6.060 | 0 | 31.352 | ||||
| 18/05/2026 | 0.027 | 6.070 | 0 | 32.762 | ||||
| 15/05/2026 | 0.032 | 6.100 | 0 | 30.964 | ||||
| 14/05/2026 | 0.032 | 6.090 | 0 | 30.708 | ||||
| 13/05/2026 | 0.034 | 6.090 | 0 | 30.660 | ||||
| 12/05/2026 | 0.034 | 6.030 | 0 | 32.367 | ||||
| 11/05/2026 | 0.032 | 6.000 | 0 | 32.297 | ||||
| 08/05/2026 | 0.032 | 5.940 | 0 | 32.736 | ||||
| 07/05/2026 | 0.035 | 5.960 | 0 | 32.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |